17335 平安國君六一購Ａ (認購證)
按盤價 
0.201 -0.001 (-0.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.202 | 52.850 | 20,000 | 545,000 | 0.779 | 20,000 | 0.215 | ||
| 10/07/2025 | 0.164 | 51.650 | 0 | 525,000 | 0.750 | ||||
| 09/07/2025 | 0.126 | 49.500 | 0 | 525,000 | 0.750 | ||||
| 08/07/2025 | 0.149 | 50.700 | 0 | 525,000 | 0.750 | ||||
| 07/07/2025 | 0.132 | 49.700 | 0 | 525,000 | 0.750 | ||||
| 04/07/2025 | 0.142 | 50.050 | 0 | 525,000 | 0.750 | ||||
| 03/07/2025 | 0.145 | 50.100 | 0 | 525,000 | 0.750 | ||||
| 02/07/2025 | 0.149 | 50.250 | 0 | 525,000 | 0.750 | ||||
| 30/06/2025 | 0.144 | 49.850 | 0 | 525,000 | 0.750 | ||||
| 27/06/2025 | 0.162 | 50.400 | 285,000 | 525,000 | 0.750 | 285,000 | 0.180 | ||
| 26/06/2025 | 0.177 | 51.050 | 10,000 | 240,000 | 0.343 | 10,000 | 0.177 | ||
| 25/06/2025 | 0.190 | 51.450 | 0 | 230,000 | 0.329 | ||||
| 24/06/2025 | 0.155 | 49.950 | 0 | 230,000 | 0.329 | ||||
| 23/06/2025 | 0.110 | 47.500 | 0 | 230,000 | 0.329 | ||||
| 20/06/2025 | 0.108 | 47.350 | 0 | 230,000 | 0.329 | ||||
| 19/06/2025 | 0.092 | 46.000 | 0 | 230,000 | 0.329 | ||||
| 18/06/2025 | 0.110 | 47.050 | 0 | 230,000 | 0.329 | ||||
| 17/06/2025 | 0.123 | 47.800 | 0 | 230,000 | 0.329 | ||||
| 16/06/2025 | 0.129 | 48.150 | 0 | 230,000 | 0.329 | ||||
| 13/06/2025 | 0.126 | 47.700 | 0 | 230,000 | 0.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
