17335 平安國君六一購Ａ (認購證)
按盤價 
0.209 +0.006 (+2.956%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.203 | 56.200 | 0 | 38.285 | ||||
| 27/08/2025 | 0.203 | 56.300 | 0 | 37.861 | ||||
| 26/08/2025 | 0.246 | 57.450 | 0 | 39.153 | ||||
| 25/08/2025 | 0.285 | 58.650 | 35,000 | 39.068 | 35,000 | 0.285 | ||
| 22/08/2025 | 0.280 | 58.100 | 0 | 39.649 | ||||
| 21/08/2025 | 0.280 | 57.900 | 0 | 40.002 | ||||
| 20/08/2025 | 0.270 | 57.800 | 0 | 39.372 | ||||
| 19/08/2025 | 0.265 | 57.300 | 0 | 40.057 | ||||
| 18/08/2025 | 0.285 | 57.750 | 10,000 | 40.343 | 10,000 | 0.280 | ||
| 15/08/2025 | 0.280 | 57.600 | 25,000 | 39.954 | 10,000 | 0.270 | 15,000 | 0.268 |
| 14/08/2025 | 0.290 | 57.900 | 50,000 | 39.842 | 40,000 | 0.300 | 10,000 | 0.290 |
| 13/08/2025 | 0.260 | 56.800 | 30,000 | 40.094 | 30,000 | 0.229 | ||
| 12/08/2025 | 0.231 | 55.900 | 0 | 39.827 | ||||
| 11/08/2025 | 0.199 | 54.750 | 0 | 39.648 | ||||
| 08/08/2025 | 0.194 | 54.350 | 0 | 39.735 | ||||
| 07/08/2025 | 0.201 | 54.600 | 0 | 39.667 | ||||
| 06/08/2025 | 0.187 | 53.850 | 0 | 40.013 | ||||
| 05/08/2025 | 0.187 | 54.050 | 0 | 39.469 | ||||
| 04/08/2025 | 0.182 | 53.650 | 0 | 39.768 | ||||
| 01/08/2025 | 0.169 | 52.900 | 0 | 39.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
