17335 平安國君六一購Ａ (認購證)
按盤價 
0.295 +0.050 (+20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.245 | 68.700 | 510,000 | 22.567 | ||||
| 13/01/2026 | 0.350 | 70.000 | 1,600,000 | 20.509 | ||||
| 12/01/2026 | 0.235 | 68.500 | 255,000 | 21.951 | ||||
| 09/01/2026 | 0.355 | 70.000 | 0 | 19.233 | ||||
| 08/01/2026 | 0.400 | 70.200 | 75,000 | 26.073 | ||||
| 07/01/2026 | 0.485 | 71.100 | 0 | 27.728 | ||||
| 06/01/2026 | 0.560 | 72.000 | 3,660,000 | 25.966 | 565,000 | 0.494 | ||
| 05/01/2026 | 0.285 | 68.600 | 870,000 | 25.282 | 810,000 | 0.280 | ||
| 02/01/2026 | 0.184 | 66.800 | 130,000 | 24.980 | 20,000 | 0.184 | 60,000 | 0.145 |
| 31/12/2025 | 0.141 | 65.150 | 0 | 28.711 | ||||
| 30/12/2025 | 0.167 | 65.950 | 600,000 | 26.920 | 400,000 | 0.155 | 140,000 | 0.158 |
| 29/12/2025 | 0.201 | 66.400 | 350,000 | 28.073 | 160,000 | 0.205 | 190,000 | 0.215 |
| 24/12/2025 | 0.215 | 66.200 | 0 | 28.764 | ||||
| 23/12/2025 | 0.197 | 65.950 | 2,430,000 | 27.563 | 1,200,000 | 0.230 | 810,000 | 0.237 |
| 22/12/2025 | 0.168 | 65.250 | 800,000 | 27.468 | 400,000 | 0.168 | 400,000 | 0.173 |
| 19/12/2025 | 0.191 | 65.450 | 55,000 | 28.017 | 40,000 | 0.189 | 15,000 | 0.203 |
| 18/12/2025 | 0.192 | 65.200 | 330,000 | 29.053 | 160,000 | 0.184 | 140,000 | 0.183 |
| 17/12/2025 | 0.190 | 65.050 | 205,000 | 29.198 | 85,000 | 0.192 | 60,000 | 0.181 |
| 16/12/2025 | 0.152 | 63.900 | 1,770,000 | 29.711 | 1,100,000 | 0.158 | 60,000 | 0.186 |
| 15/12/2025 | 0.207 | 65.250 | 815,000 | 29.388 | 205,000 | 0.206 | 350,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
