17333 比迪匯豐五甲沽Ｂ (認沽證)
按盤價 
0.056 +0.028 (+100.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.028 | 108.200 | 133,000 | 1,172,000 | 1.670 | 103,000 | 0.026 | ||
| 09/10/2025 | 0.022 | 110.200 | 126,000 | 1,275,000 | 1.820 | 126,000 | 0.022 | ||
| 08/10/2025 | 0.028 | 109.700 | 95,000 | 1,149,000 | 1.640 | 95,000 | 0.028 | ||
| 06/10/2025 | 0.040 | 108.100 | 268,000 | 1,244,000 | 1.780 | 268,000 | 0.041 | ||
| 03/10/2025 | 0.036 | 109.400 | 8,278,000 | 1,512,000 | 2.160 | 4,093,000 | 0.039 | 4,089,000 | 0.038 |
| 02/10/2025 | 0.021 | 113.900 | 2,975,000 | 1,516,000 | 2.170 | 2,219,000 | 0.021 | 736,000 | 0.023 |
| 30/09/2025 | 0.034 | 110.200 | 2,940,000 | 2,999,000 | 4.280 | 1,200,000 | 0.044 | 1,740,000 | 0.042 |
| 29/09/2025 | 0.046 | 108.600 | 3,570,000 | 2,459,000 | 3.510 | 1,190,000 | 0.049 | 2,220,000 | 0.049 |
| 26/09/2025 | 0.064 | 106.500 | 2,520,000 | 1,429,000 | 2.040 | 1,250,000 | 0.048 | 1,200,000 | 0.045 |
| 25/09/2025 | 0.057 | 108.200 | 5,219,000 | 1,479,000 | 2.110 | 2,255,000 | 0.058 | 2,649,000 | 0.060 |
| 24/09/2025 | 0.076 | 105.700 | 14,120,000 | 1,085,000 | 1.550 | 7,070,000 | 0.083 | 7,050,000 | 0.083 |
| 23/09/2025 | 0.077 | 106.300 | 6,845,000 | 1,105,000 | 1.580 | 3,460,000 | 0.079 | 3,170,000 | 0.079 |
| 22/09/2025 | 0.058 | 109.700 | 13,236,000 | 1,395,000 | 1.990 | 6,563,000 | 0.056 | 6,573,000 | 0.055 |
| 19/09/2025 | 0.045 | 113.500 | 2,935,000 | 1,385,000 | 1.980 | 1,325,000 | 0.045 | 1,230,000 | 0.047 |
| 18/09/2025 | 0.048 | 112.800 | 17,110,000 | 1,480,000 | 2.110 | 8,570,000 | 0.043 | 7,810,000 | 0.041 |
| 17/09/2025 | 0.045 | 112.800 | 10,555,000 | 2,240,000 | 3.200 | 4,885,000 | 0.046 | 5,095,000 | 0.046 |
| 16/09/2025 | 0.058 | 109.900 | 7,500,000 | 2,030,000 | 2.900 | 3,405,000 | 0.063 | 3,695,000 | 0.062 |
| 15/09/2025 | 0.072 | 108.100 | 15,485,000 | 1,740,000 | 2.490 | 7,270,000 | 0.073 | 7,585,000 | 0.073 |
| 12/09/2025 | 0.101 | 104.500 | 3,595,000 | 1,425,000 | 2.040 | 1,680,000 | 0.092 | 1,715,000 | 0.092 |
| 11/09/2025 | 0.098 | 105.200 | 17,495,000 | 1,390,000 | 1.990 | 8,960,000 | 0.099 | 8,025,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
