17333 比迪匯豐五甲沽Ｂ (認沽證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.087 | 120.100 | 1,040,000 | 41.129 | 505,000 | 0.089 | 485,000 | 0.092 |
| 10/07/2025 | 0.095 | 119.500 | 4,415,000 | 41.858 | 2,140,000 | 0.108 | 2,270,000 | 0.107 |
| 09/07/2025 | 0.093 | 121.300 | 5,650,000 | 43.113 | 2,800,000 | 0.093 | 2,700,000 | 0.092 |
| 08/07/2025 | 0.087 | 122.700 | 2,500,000 | 43.060 | 1,200,000 | 0.091 | 1,300,000 | 0.091 |
| 07/07/2025 | 0.096 | 121.500 | 2,100,000 | 43.437 | 1,050,000 | 0.094 | 1,050,000 | 0.094 |
| 04/07/2025 | 0.096 | 121.500 | 3,600,000 | 42.907 | 1,800,000 | 0.093 | 1,800,000 | 0.093 |
| 03/07/2025 | 0.091 | 123.000 | 6,360,000 | 43.225 | 3,180,000 | 0.089 | 3,180,000 | 0.089 |
| 02/07/2025 | 0.093 | 122.300 | 3,060,000 | 42.773 | 1,500,000 | 0.090 | 1,560,000 | 0.089 |
| 30/06/2025 | 0.093 | 122.500 | 7,500,000 | 42.641 | 3,750,000 | 0.087 | 3,750,000 | 0.086 |
| 27/06/2025 | 0.090 | 124.200 | 12,245,000 | 43.133 | 6,175,000 | 0.093 | 6,065,000 | 0.093 |
| 26/06/2025 | 0.084 | 125.700 | 9,985,000 | 43.142 | 4,970,000 | 0.082 | 5,015,000 | 0.080 |
| 25/06/2025 | 0.075 | 129.900 | 12,665,000 | 44.632 | 6,445,000 | 0.065 | 6,165,000 | 0.065 |
| 24/06/2025 | 0.072 | 130.200 | 14,365,000 | 44.094 | 6,990,000 | 0.073 | 7,375,000 | 0.073 |
| 23/06/2025 | 0.095 | 126.100 | 12,905,000 | 45.065 | 6,450,000 | 0.101 | 6,455,000 | 0.100 |
| 20/06/2025 | 0.103 | 125.800 | 14,020,000 | 45.750 | 6,860,000 | 0.107 | 6,860,000 | 0.106 |
| 19/06/2025 | 0.113 | 124.500 | 5,400,000 | 46.185 | 2,700,000 | 0.109 | 2,700,000 | 0.108 |
| 18/06/2025 | 0.105 | 127.500 | 2,400,000 | 47.210 | 1,200,000 | 0.110 | 1,200,000 | 0.110 |
| 17/06/2025 | 0.114 | 129.000 | 5,600,000 | 49.856 | 2,800,000 | 0.116 | 2,800,000 | 0.116 |
| 16/06/2025 | 0.112 | 129.800 | 1,200,000 | 49.983 | 600,000 | 0.120 | 600,000 | 0.127 |
| 13/06/2025 | 0.117 | 131.100 | 9,910,000 | 51.358 | 4,955,000 | 0.128 | 4,950,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
