17325 領展匯豐五甲購A (認購證)
即時 按盤價 跌0.137 -0.008 (-5.517%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.14543.3504,630,000208,0000.3002,242,0000.1472,288,0000.146
21/07/20250.12142.55019,918,000162,0000.2309,909,0000.1279,959,0000.128
18/07/20250.12042.3005,432,000112,0000.1602,670,0000.1172,762,0000.119
17/07/20250.12542.2502,320,00020,0000.0301,160,0000.1231,160,0000.124
16/07/20250.12542.1008,200,00020,0000.0304,100,0000.1264,100,0000.129
15/07/20250.13842.5006,880,00020,0000.0303,440,0000.1353,440,0000.134
14/07/20250.13242.2007,160,00020,0000.0303,580,0000.1373,580,0000.137
11/07/20250.13842.15010,600,00020,0000.0305,300,0000.1435,300,0000.143
10/07/20250.14642.4005,460,00020,0000.0302,730,0000.1492,730,0000.148
09/07/20250.15042.50021,780,00020,0000.03010,890,0000.14110,890,0000.138
08/07/20250.14942.4005,440,00020,0000.0302,720,0000.1492,720,0000.149
07/07/20250.15642.6007,620,00020,0000.0303,810,0000.1573,810,0000.157
04/07/20250.16342.85011,600,00020,0000.0305,800,0000.1595,800,0000.158
03/07/20250.17543.10015,120,00020,0000.0307,570,0000.1707,550,0000.171
02/07/20250.14842.2008,170,00040,0000.0604,080,0000.1454,090,0000.144
30/06/20250.14041.9009,840,00030,0000.0405,020,0000.1534,820,0000.154
27/06/20250.16042.50016,380,000230,0000.3308,190,0000.1598,190,0000.160
26/06/20250.17142.55016,780,000230,0000.3308,390,0000.1588,390,0000.157
25/06/20250.20743.65017,900,000230,0000.3308,850,0000.2019,050,0000.201
24/06/20250.17942.9008,120,00030,0000.0404,060,0000.1804,060,0000.178
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老