17325 領展匯豐五甲購A (認購證)
即時 按盤價 升0.150 +0.013 (+9.489%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.13743.1502,018,00035.9701,068,0000.146900,0000.142
22/07/20250.14543.3504,630,00036.0872,242,0000.1472,288,0000.146
21/07/20250.12142.55019,918,00035.6979,909,0000.1279,959,0000.128
18/07/20250.12042.3005,432,00035.9572,670,0000.1172,762,0000.119
17/07/20250.12542.2502,320,00036.6191,160,0000.1231,160,0000.124
16/07/20250.12542.1008,200,00036.9684,100,0000.1264,100,0000.129
15/07/20250.13842.5006,880,00037.1663,440,0000.1353,440,0000.134
14/07/20250.13242.2007,160,00037.2813,580,0000.1373,580,0000.137
11/07/20250.13842.15010,600,00037.7535,300,0000.1435,300,0000.143
10/07/20250.14642.4005,460,00037.7422,730,0000.1492,730,0000.148
09/07/20250.15042.50021,780,00037.73710,890,0000.14110,890,0000.138
08/07/20250.14942.4005,440,00037.8902,720,0000.1492,720,0000.149
07/07/20250.15642.6007,620,00037.8953,810,0000.1573,810,0000.157
04/07/20250.16342.85011,600,00037.4365,800,0000.1595,800,0000.158
03/07/20250.17543.10015,120,00037.7797,570,0000.1707,550,0000.171
02/07/20250.14842.2008,170,00037.6044,080,0000.1454,090,0000.144
30/06/20250.14041.9009,840,00037.3475,020,0000.1534,820,0000.154
27/06/20250.16042.50016,380,00037.3118,190,0000.1598,190,0000.160
26/06/20250.17142.55016,780,00038.2288,390,0000.1588,390,0000.157
25/06/20250.20743.65017,900,00038.1568,850,0000.2019,050,0000.201
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老