17324 網易匯豐六三購Ａ (認購證)
按盤價 
0.148 +0.030 (+25.424%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.118 | 210.000 | 4,500,000 | 850,000 | 1.210 | 2,250,000 | 0.115 | 2,250,000 | 0.111 |
| 04/09/2025 | 0.114 | 207.800 | 3,180,000 | 850,000 | 1.210 | 1,590,000 | 0.127 | 1,590,000 | 0.125 |
| 03/09/2025 | 0.121 | 209.800 | 1,500,000 | 850,000 | 1.210 | 810,000 | 0.123 | 670,000 | 0.127 |
| 02/09/2025 | 0.136 | 213.800 | 2,660,000 | 990,000 | 1.410 | 1,370,000 | 0.136 | 1,290,000 | 0.133 |
| 01/09/2025 | 0.143 | 215.600 | 2,910,000 | 1,070,000 | 1.530 | 1,410,000 | 0.143 | 1,450,000 | 0.143 |
| 29/08/2025 | 0.134 | 212.400 | 1,980,000 | 1,030,000 | 1.470 | 990,000 | 0.137 | 990,000 | 0.133 |
| 28/08/2025 | 0.135 | 212.400 | 1,410,000 | 1,030,000 | 1.470 | 630,000 | 0.135 | 780,000 | 0.134 |
| 27/08/2025 | 0.128 | 211.000 | 3,360,000 | 880,000 | 1.260 | 1,680,000 | 0.135 | 1,680,000 | 0.139 |
| 26/08/2025 | 0.143 | 214.710 | 4,790,000 | 880,000 | 1.260 | 2,400,000 | 0.153 | 2,270,000 | 0.156 |
| 25/08/2025 | 0.149 | 216.710 | 9,410,000 | 1,010,000 | 1.440 | 4,690,000 | 0.142 | 4,550,000 | 0.141 |
| 22/08/2025 | 0.111 | 204.310 | 3,300,000 | 1,150,000 | 1.640 | 1,650,000 | 0.108 | 1,650,000 | 0.105 |
| 21/08/2025 | 0.109 | 203.510 | 1,500,000 | 1,150,000 | 1.640 | 750,000 | 0.109 | 750,000 | 0.107 |
| 20/08/2025 | 0.106 | 201.310 | 8,170,000 | 1,150,000 | 1.640 | 4,100,000 | 0.099 | 4,070,000 | 0.099 |
| 19/08/2025 | 0.105 | 200.710 | 0 | 1,180,000 | 1.690 | ||||
| 18/08/2025 | 0.113 | 203.310 | 3,610,000 | 1,180,000 | 1.690 | 1,800,000 | 0.122 | 1,760,000 | 0.122 |
| 15/08/2025 | 0.100 | 199.310 | 5,550,000 | 1,220,000 | 1.740 | 2,800,000 | 0.112 | 2,750,000 | 0.113 |
| 14/08/2025 | 0.126 | 206.910 | 8,810,000 | 1,270,000 | 1.810 | 4,350,000 | 0.125 | 4,460,000 | 0.124 |
| 13/08/2025 | 0.144 | 214.510 | 4,260,000 | 1,160,000 | 1.660 | 2,100,000 | 0.129 | 2,000,000 | 0.125 |
| 12/08/2025 | 0.109 | 203.510 | 2,800,000 | 1,260,000 | 1.800 | 1,200,000 | 0.105 | 1,400,000 | 0.100 |
| 11/08/2025 | 0.105 | 201.310 | 2,100,000 | 1,060,000 | 1.510 | 1,050,000 | 0.108 | 1,050,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
