17324 網易匯豐六三購A (認購證)
即時 按盤價 升0.193 +0.022 (+12.865%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.171216.2003,660,00046.5991,830,0000.1711,830,0000.170
21/07/20250.168215.6002,100,00046.3821,050,0000.1681,050,0000.168
18/07/20250.163213.200900,00046.672450,0000.165450,0000.164
17/07/20250.145208.000046.609
16/07/20250.143206.8003,010,00046.8441,510,0000.1481,500,0000.154
15/07/20250.151209.0003,920,00046.9051,940,0000.1421,970,0000.142
14/07/20250.129202.2002,750,00046.8781,350,0000.1291,400,0000.129
11/07/20250.130201.8001,800,00046.977900,0000.134900,0000.136
10/07/20250.133202.8003,300,00046.8531,650,0000.1341,650,0000.134
09/07/20250.143205.800300,00046.793150,0000.143150,0000.140
08/07/20250.166212.0004,200,00047.0282,100,0000.1592,100,0000.156
07/07/20250.158208.8002,420,00047.4641,210,0000.1571,210,0000.158
04/07/20250.160210.0004,800,00046.8362,400,0000.1562,400,0000.156
03/07/20250.157208.8002,700,00046.9351,350,0000.1551,350,0000.156
02/07/20250.158208.2002,400,00047.3261,200,0000.1571,200,0000.157
30/06/20250.170211.0001,860,00047.418900,0000.174960,0000.172
27/06/20250.158207.8001,860,00047.061960,0000.158900,0000.157
26/06/20250.168210.2004,500,00047.1912,250,0000.1662,250,0000.164
25/06/20250.170210.6002,520,00047.1831,180,0000.1711,320,0000.172
24/06/20250.167209.2008,620,00047.3864,300,0000.1674,320,0000.167
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老