17324 網易匯豐六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 178.300 | 0 | 92.817 | ||||
| 24/02/2026 | 0.010 | 179.400 | 0 | 89.616 | ||||
| 23/02/2026 | 0.014 | 182.400 | 0 | 90.798 | ||||
| 20/02/2026 | 0.014 | 179.300 | 0 | 89.116 | ||||
| 16/02/2026 | 0.014 | 187.300 | 0 | 75.321 | ||||
| 13/02/2026 | 0.014 | 185.700 | 0 | 73.501 | ||||
| 12/02/2026 | 0.014 | 187.000 | 0 | 71.331 | ||||
| 11/02/2026 | 0.014 | 195.000 | 0 | 63.136 | ||||
| 10/02/2026 | 0.014 | 193.000 | 0 | 64.057 | ||||
| 09/02/2026 | 0.014 | 191.300 | 0 | 64.708 | ||||
| 06/02/2026 | 0.014 | 188.300 | 0 | 64.879 | ||||
| 05/02/2026 | 0.014 | 192.600 | 0 | 60.506 | ||||
| 04/02/2026 | 0.014 | 191.900 | 0 | 60.382 | ||||
| 03/02/2026 | 0.014 | 198.500 | 0 | 54.370 | ||||
| 02/02/2026 | 0.014 | 197.900 | 0 | 54.240 | ||||
| 30/01/2026 | 0.014 | 205.000 | 0 | 47.156 | ||||
| 29/01/2026 | 0.014 | 206.600 | 1,260,000 | 45.491 | 480,000 | 0.014 | 500,000 | 0.015 |
| 28/01/2026 | 0.020 | 212.000 | 2,010,000 | 45.176 | 610,000 | 0.021 | 1,400,000 | 0.021 |
| 27/01/2026 | 0.017 | 207.000 | 0 | 46.505 | ||||
| 26/01/2026 | 0.018 | 208.400 | 340,000 | 45.700 | 20,000 | 0.018 | 320,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
