17324 網易匯豐六三購Ａ (認購證)
按盤價 
0.166 -0.027 (-13.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.193 | 221.800 | 3,340,000 | 46.755 | 1,670,000 | 0.187 | 1,600,000 | 0.187 |
| 22/07/2025 | 0.171 | 216.200 | 3,660,000 | 46.599 | 1,830,000 | 0.171 | 1,830,000 | 0.170 |
| 21/07/2025 | 0.168 | 215.600 | 2,100,000 | 46.382 | 1,050,000 | 0.168 | 1,050,000 | 0.168 |
| 18/07/2025 | 0.163 | 213.200 | 900,000 | 46.672 | 450,000 | 0.165 | 450,000 | 0.164 |
| 17/07/2025 | 0.145 | 208.000 | 0 | 46.609 | ||||
| 16/07/2025 | 0.143 | 206.800 | 3,010,000 | 46.844 | 1,510,000 | 0.148 | 1,500,000 | 0.154 |
| 15/07/2025 | 0.151 | 209.000 | 3,920,000 | 46.905 | 1,940,000 | 0.142 | 1,970,000 | 0.142 |
| 14/07/2025 | 0.129 | 202.200 | 2,750,000 | 46.878 | 1,350,000 | 0.129 | 1,400,000 | 0.129 |
| 11/07/2025 | 0.130 | 201.800 | 1,800,000 | 46.977 | 900,000 | 0.134 | 900,000 | 0.136 |
| 10/07/2025 | 0.133 | 202.800 | 3,300,000 | 46.853 | 1,650,000 | 0.134 | 1,650,000 | 0.134 |
| 09/07/2025 | 0.143 | 205.800 | 300,000 | 46.793 | 150,000 | 0.143 | 150,000 | 0.140 |
| 08/07/2025 | 0.166 | 212.000 | 4,200,000 | 47.028 | 2,100,000 | 0.159 | 2,100,000 | 0.156 |
| 07/07/2025 | 0.158 | 208.800 | 2,420,000 | 47.464 | 1,210,000 | 0.157 | 1,210,000 | 0.158 |
| 04/07/2025 | 0.160 | 210.000 | 4,800,000 | 46.836 | 2,400,000 | 0.156 | 2,400,000 | 0.156 |
| 03/07/2025 | 0.157 | 208.800 | 2,700,000 | 46.935 | 1,350,000 | 0.155 | 1,350,000 | 0.156 |
| 02/07/2025 | 0.158 | 208.200 | 2,400,000 | 47.326 | 1,200,000 | 0.157 | 1,200,000 | 0.157 |
| 30/06/2025 | 0.170 | 211.000 | 1,860,000 | 47.418 | 900,000 | 0.174 | 960,000 | 0.172 |
| 27/06/2025 | 0.158 | 207.800 | 1,860,000 | 47.061 | 960,000 | 0.158 | 900,000 | 0.157 |
| 26/06/2025 | 0.168 | 210.200 | 4,500,000 | 47.191 | 2,250,000 | 0.166 | 2,250,000 | 0.164 |
| 25/06/2025 | 0.170 | 210.600 | 2,520,000 | 47.183 | 1,180,000 | 0.171 | 1,320,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
