17322 恒指法興五甲沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.01025,781.770540,00011,590,0004.636540,0000.010
21/10/20250.01026,027.550500,00012,130,0004.852
20/10/20250.01025,858.8304,550,00012,130,0004.8522,400,0000.011
17/10/20250.02225,247.1003,670,00014,530,0005.812
16/10/20250.01225,888.5104,430,00014,530,0005.8122,960,0000.010
15/10/20250.01125,910.6002,820,00017,490,0006.996800,0000.012
14/10/20250.01625,441.35016,520,00018,290,0007.3167,750,0000.0147,220,0000.015
13/10/20250.01325,889.48022,860,00018,820,0007.52817,930,0000.0143,710,0000.017
10/10/20250.01026,290.32010,00033,040,00013.216
09/10/20250.01026,752.590033,040,00013.216
08/10/20250.01026,829.460033,040,00013.216
06/10/20250.01026,957.770033,040,00013.216
03/10/20250.01027,140.920033,040,00013.216
02/10/20250.01027,287.120033,040,00013.216
30/09/20250.01026,855.560033,040,00013.216
29/09/20250.01026,622.880033,040,00013.216
26/09/20250.01026,128.200033,040,00013.216
25/09/20250.01026,484.680033,040,00013.216
24/09/20250.01026,518.650033,040,00013.216
23/09/20250.01126,159.12010,200,00033,040,00013.2169,990,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康