日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/10/2025 | 0.010 | 25,781.770 | 540,000 | 33.800 | 540,000 | 0.010 | ||
21/10/2025 | 0.010 | 26,027.550 | 500,000 | 34.848 | ||||
20/10/2025 | 0.010 | 25,858.830 | 4,550,000 | 33.349 | 2,400,000 | 0.011 | ||
17/10/2025 | 0.022 | 25,247.100 | 3,670,000 | 35.251 | ||||
16/10/2025 | 0.012 | 25,888.510 | 4,430,000 | 33.328 | 2,960,000 | 0.010 | ||
15/10/2025 | 0.011 | 25,910.600 | 2,820,000 | 32.375 | 800,000 | 0.012 | ||
14/10/2025 | 0.016 | 25,441.350 | 16,520,000 | 32.246 | 7,750,000 | 0.014 | 7,220,000 | 0.015 |
13/10/2025 | 0.013 | 25,889.480 | 22,860,000 | 32.851 | 17,930,000 | 0.014 | 3,710,000 | 0.017 |
10/10/2025 | 0.010 | 26,290.320 | 10,000 | 32.024 | ||||
09/10/2025 | 0.010 | 26,752.590 | 0 | 34.068 | ||||
08/10/2025 | 0.010 | 26,829.460 | 0 | 34.112 | ||||
06/10/2025 | 0.010 | 26,957.770 | 0 | 34.065 | ||||
03/10/2025 | 0.010 | 27,140.920 | 0 | 33.984 | ||||
02/10/2025 | 0.010 | 27,287.120 | 0 | 34.340 | ||||
30/09/2025 | 0.010 | 26,855.560 | 0 | 31.802 | ||||
29/09/2025 | 0.010 | 26,622.880 | 0 | 30.453 | ||||
26/09/2025 | 0.010 | 26,128.200 | 0 | 27.441 | ||||
25/09/2025 | 0.010 | 26,484.680 | 0 | 28.862 | ||||
24/09/2025 | 0.010 | 26,518.650 | 0 | 28.781 | ||||
23/09/2025 | 0.011 | 26,159.120 | 10,200,000 | 27.481 | 9,990,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |