17314 騰訊摩通五甲購A (認購證)
即時 按盤價 升0.207 +0.007 (+3.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.200552.0005,120,00000.0002,760,0000.1802,360,0000.178
22/07/20250.121526.0002,360,000400,0000.2001,030,0000.1181,230,0000.118
21/07/20250.114521.5001,980,000200,0000.100990,0000.112990,0000.112
18/07/20250.118519.0002,100,000200,0000.1001,040,0000.1211,040,0000.123
17/07/20250.119517.0001,360,000200,0000.100590,0000.117690,0000.117
16/07/20250.125516.50015,500,000100,0000.05013,830,0000.1341,470,0000.134
15/07/20250.128517.50014,600,00012,460,0006.2301,320,0000.09713,280,0000.127
14/07/20250.091500.0001,040,000500,0000.250470,0000.089570,0000.090
11/07/20250.090496.600340,000400,0000.200170,0000.096170,0000.095
10/07/20250.085496.60060,000400,0000.20030,0000.08530,0000.085
09/07/20250.089497.60080,000400,0000.20040,0000.09140,0000.087
08/07/20250.098504.500200,000400,0000.20050,0000.095150,0000.098
07/07/20250.094502.000100,000300,0000.150100,0000.093
04/07/20250.090496.8000200,0000.100
03/07/20250.092501.000120,000200,0000.10060,0000.08960,0000.091
02/07/20250.096501.500410,000200,0000.10090,0000.097290,0000.098
30/06/20250.107503.000540,00000.000270,0000.106270,0000.106
27/06/20250.124513.000120,00000.00060,0000.12660,0000.128
26/06/20250.131513.000340,00000.000170,0000.129170,0000.126
25/06/20250.132512.500380,00000.000190,0000.127190,0000.128
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老