17314 騰訊摩通五甲購A (認購證)
即時 按盤價 升0.200 +0.079 (+65.289%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.121526.0002,360,00032.3631,030,0000.1181,230,0000.118
21/07/20250.114521.5001,980,00032.564990,0000.112990,0000.112
18/07/20250.118519.0002,100,00033.2111,040,0000.1211,040,0000.123
17/07/20250.119517.0001,360,00033.670590,0000.117690,0000.117
16/07/20250.125516.50015,500,00034.30913,830,0000.1341,470,0000.134
15/07/20250.128517.50014,600,00034.3031,320,0000.09713,280,0000.127
14/07/20250.091500.0001,040,00034.006470,0000.089570,0000.090
11/07/20250.090496.600340,00034.259170,0000.096170,0000.095
10/07/20250.085496.60060,00033.49030,0000.08530,0000.085
09/07/20250.089497.60080,00033.65640,0000.09140,0000.087
08/07/20250.098504.500200,00033.15850,0000.095150,0000.098
07/07/20250.094502.000100,00033.116100,0000.093
04/07/20250.090496.800033.415
03/07/20250.092501.000120,00032.62460,0000.08960,0000.091
02/07/20250.096501.500410,00032.87890,0000.097290,0000.098
30/06/20250.107503.000540,00033.568270,0000.106270,0000.106
27/06/20250.124513.000120,00032.80660,0000.12660,0000.128
26/06/20250.131513.000340,00033.404170,0000.129170,0000.126
25/06/20250.132512.500380,00033.506190,0000.127190,0000.128
24/06/20250.124509.500660,00033.249380,0000.121280,0000.120
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老