17302 中軟華泰五乙購Ｂ (認購證)
按盤價 
0.169 +0.007 (+4.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.162 | 5.720 | 14,940,000 | 850,000 | 0.850 | 7,640,000 | 0.159 | 7,300,000 | 0.158 |
| 23/07/2025 | 0.143 | 5.510 | 90,000 | 1,190,000 | 1.190 | 50,000 | 0.150 | 40,000 | 0.148 |
| 22/07/2025 | 0.147 | 5.550 | 2,230,000 | 1,200,000 | 1.200 | 1,020,000 | 0.152 | 1,190,000 | 0.151 |
| 21/07/2025 | 0.147 | 5.530 | 11,260,000 | 1,030,000 | 1.030 | 5,660,000 | 0.146 | 5,600,000 | 0.145 |
| 18/07/2025 | 0.163 | 5.690 | 23,500,000 | 1,090,000 | 1.090 | 11,710,000 | 0.161 | 11,790,000 | 0.161 |
| 17/07/2025 | 0.173 | 5.750 | 31,180,000 | 1,010,000 | 1.010 | 15,820,000 | 0.150 | 15,020,000 | 0.150 |
| 16/07/2025 | 0.110 | 5.100 | 4,620,000 | 1,810,000 | 1.810 | 2,360,000 | 0.120 | 2,260,000 | 0.119 |
| 15/07/2025 | 0.117 | 5.170 | 1,420,000 | 1,910,000 | 1.910 | 310,000 | 0.115 | 1,110,000 | 0.117 |
| 14/07/2025 | 0.113 | 5.120 | 10,450,000 | 1,110,000 | 1.110 | 5,500,000 | 0.113 | 4,950,000 | 0.114 |
| 11/07/2025 | 0.109 | 5.040 | 2,660,000 | 1,660,000 | 1.660 | 1,400,000 | 0.113 | 1,260,000 | 0.110 |
| 10/07/2025 | 0.102 | 4.960 | 1,500,000 | 1,800,000 | 1.800 | 750,000 | 0.100 | 750,000 | 0.104 |
| 09/07/2025 | 0.101 | 4.930 | 300,000 | 1,800,000 | 1.800 | 150,000 | 0.103 | 150,000 | 0.102 |
| 08/07/2025 | 0.106 | 4.920 | 1,180,000 | 1,800,000 | 1.800 | 590,000 | 0.102 | 590,000 | 0.105 |
| 07/07/2025 | 0.102 | 4.840 | 600,000 | 1,800,000 | 1.800 | 600,000 | 0.103 | ||
| 04/07/2025 | 0.107 | 4.880 | 860,000 | 1,200,000 | 1.200 | 430,000 | 0.107 | 430,000 | 0.100 |
| 03/07/2025 | 0.105 | 4.880 | 1,440,000 | 1,200,000 | 1.200 | 720,000 | 0.108 | 720,000 | 0.107 |
| 02/07/2025 | 0.109 | 4.880 | 320,000 | 1,200,000 | 1.200 | 10,000 | 0.109 | 310,000 | 0.117 |
| 30/06/2025 | 0.120 | 4.990 | 1,760,000 | 900,000 | 0.900 | 430,000 | 0.127 | 1,330,000 | 0.124 |
| 27/06/2025 | 0.121 | 4.960 | 420,000 | 0 | 0.000 | 210,000 | 0.129 | 210,000 | 0.127 |
| 26/06/2025 | 0.122 | 4.990 | 460,000 | 0 | 0.000 | 230,000 | 0.125 | 210,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
