17302 中軟華泰五乙購B (認購證)
即時 按盤價 升0.169 +0.007 (+4.321%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.1625.72014,940,00069.5487,640,0000.1597,300,0000.158
23/07/20250.1435.51090,00069.87450,0000.15040,0000.148
22/07/20250.1475.5502,230,00069.6991,020,0000.1521,190,0000.151
21/07/20250.1475.53011,260,00070.1375,660,0000.1465,600,0000.145
18/07/20250.1635.69023,500,00069.53911,710,0000.16111,790,0000.161
17/07/20250.1735.75031,180,00070.59515,820,0000.15015,020,0000.150
16/07/20250.1105.1004,620,00069.5352,360,0000.1202,260,0000.119
15/07/20250.1175.1701,420,00069.802310,0000.1151,110,0000.117
14/07/20250.1135.12010,450,00069.6675,500,0000.1134,950,0000.114
11/07/20250.1095.0402,660,00070.0041,400,0000.1131,260,0000.110
10/07/20250.1024.9601,500,00069.570750,0000.100750,0000.104
09/07/20250.1014.930300,00069.886150,0000.103150,0000.102
08/07/20250.1064.9201,180,00072.007590,0000.102590,0000.105
07/07/20250.1024.840600,00072.694600,0000.103
04/07/20250.1074.880860,00072.771430,0000.107430,0000.100
03/07/20250.1054.8801,440,00071.791720,0000.108720,0000.107
02/07/20250.1094.880320,00073.11510,0000.109310,0000.117
30/06/20250.1204.9901,760,00073.398430,0000.1271,330,0000.124
27/06/20250.1214.960420,00074.069210,0000.129210,0000.127
26/06/20250.1224.990460,00073.300230,0000.125210,0000.127
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老