17299 港交中銀五甲購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.039 | 432.800 | 1,880,000 | 10,560,000 | 15.086 | 460,000 | 0.039 | ||
| 10/10/2025 | 0.067 | 444.600 | 1,300,000 | 10,100,000 | 14.429 | 380,000 | 0.080 | 260,000 | 0.084 |
| 09/10/2025 | 0.112 | 456.800 | 7,740,000 | 10,220,000 | 14.600 | 4,660,000 | 0.104 | 2,490,000 | 0.098 |
| 08/10/2025 | 0.073 | 445.000 | 1,850,000 | 12,390,000 | 17.700 | 470,000 | 0.073 | 1,200,000 | 0.070 |
| 06/10/2025 | 0.093 | 448.400 | 1,310,000 | 11,660,000 | 16.657 | 120,000 | 0.091 | 1,010,000 | 0.093 |
| 03/10/2025 | 0.104 | 450.200 | 1,060,000 | 10,770,000 | 15.386 | 340,000 | 0.105 | 720,000 | 0.106 |
| 02/10/2025 | 0.115 | 451.200 | 15,540,000 | 10,390,000 | 14.843 | 7,350,000 | 0.107 | 6,950,000 | 0.105 |
| 30/09/2025 | 0.081 | 442.000 | 3,500,000 | 10,790,000 | 15.414 | 1,000,000 | 0.078 | 1,950,000 | 0.075 |
| 29/09/2025 | 0.084 | 442.200 | 5,510,000 | 9,840,000 | 14.057 | 4,570,000 | 0.074 | 600,000 | 0.078 |
| 26/09/2025 | 0.059 | 430.200 | 6,900,000 | 13,810,000 | 19.729 | 1,870,000 | 0.069 | 3,720,000 | 0.064 |
| 25/09/2025 | 0.074 | 435.600 | 2,000,000 | 11,960,000 | 17.086 | 210,000 | 0.075 | 1,760,000 | 0.074 |
| 24/09/2025 | 0.086 | 438.200 | 640,000 | 10,410,000 | 14.871 | 260,000 | 0.085 | 300,000 | 0.085 |
| 23/09/2025 | 0.084 | 437.400 | 2,470,000 | 10,370,000 | 14.814 | 1,620,000 | 0.089 | 730,000 | 0.091 |
| 22/09/2025 | 0.104 | 442.600 | 3,790,000 | 11,260,000 | 16.086 | 1,820,000 | 0.103 | 1,550,000 | 0.102 |
| 19/09/2025 | 0.116 | 445.000 | 8,330,000 | 11,530,000 | 16.471 | 3,160,000 | 0.118 | 5,100,000 | 0.118 |
| 18/09/2025 | 0.122 | 444.000 | 4,130,000 | 9,590,000 | 13.700 | 1,990,000 | 0.134 | 1,970,000 | 0.152 |
| 17/09/2025 | 0.182 | 458.000 | 1,500,000 | 9,610,000 | 13.729 | 1,080,000 | 0.168 | 120,000 | 0.170 |
| 16/09/2025 | 0.154 | 451.800 | 3,060,000 | 10,570,000 | 15.100 | 180,000 | 0.158 | 2,730,000 | 0.156 |
| 15/09/2025 | 0.150 | 449.400 | 800,000 | 8,020,000 | 11.457 | 270,000 | 0.154 | 270,000 | 0.141 |
| 12/09/2025 | 0.148 | 448.400 | 310,000 | 8,020,000 | 11.457 | 190,000 | 0.159 | 60,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
