17299 港交中銀五甲購Ａ (認購證)
按盤價 
0.144 -0.025 (-14.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.169 | 439.600 | 0 | 34.143 | ||||
| 15/08/2025 | 0.168 | 439.400 | 560,000 | 33.470 | 20,000 | 0.148 | 540,000 | 0.152 |
| 14/08/2025 | 0.171 | 439.200 | 390,000 | 33.737 | 320,000 | 0.182 | 70,000 | 0.170 |
| 13/08/2025 | 0.172 | 439.800 | 3,440,000 | 33.371 | 1,640,000 | 0.169 | 1,800,000 | 0.161 |
| 12/08/2025 | 0.140 | 430.000 | 300,000 | 33.594 | 100,000 | 0.136 | 200,000 | 0.135 |
| 11/08/2025 | 0.143 | 430.600 | 200,000 | 33.525 | 200,000 | 0.137 | ||
| 08/08/2025 | 0.138 | 427.400 | 410,000 | 33.678 | 410,000 | 0.141 | ||
| 07/08/2025 | 0.156 | 431.600 | 480,000 | 33.978 | 430,000 | 0.156 | 50,000 | 0.150 |
| 06/08/2025 | 0.146 | 428.400 | 1,980,000 | 33.946 | 1,380,000 | 0.142 | 510,000 | 0.148 |
| 05/08/2025 | 0.131 | 423.400 | 790,000 | 33.905 | 450,000 | 0.136 | 330,000 | 0.135 |
| 04/08/2025 | 0.127 | 421.000 | 10,720,000 | 34.169 | 4,510,000 | 0.119 | 5,560,000 | 0.115 |
| 01/08/2025 | 0.121 | 417.000 | 3,320,000 | 34.411 | 1,480,000 | 0.129 | 1,220,000 | 0.128 |
| 31/07/2025 | 0.156 | 427.000 | 2,080,000 | 34.699 | 340,000 | 0.164 | 1,370,000 | 0.163 |
| 30/07/2025 | 0.180 | 433.200 | 2,030,000 | 34.759 | 360,000 | 0.195 | 1,570,000 | 0.183 |
| 29/07/2025 | 0.212 | 440.800 | 2,500,000 | 34.898 | 930,000 | 0.207 | 1,320,000 | 0.203 |
| 28/07/2025 | 0.246 | 449.400 | 3,050,000 | 34.398 | 1,440,000 | 0.241 | 940,000 | 0.237 |
| 25/07/2025 | 0.194 | 435.800 | 2,050,000 | 34.411 | 510,000 | 0.204 | 980,000 | 0.207 |
| 24/07/2025 | 0.247 | 448.200 | 7,780,000 | 34.392 | 3,310,000 | 0.243 | 2,690,000 | 0.227 |
| 23/07/2025 | 0.211 | 439.800 | 9,120,000 | 34.205 | 3,910,000 | 0.204 | 3,280,000 | 0.201 |
| 22/07/2025 | 0.183 | 432.600 | 47,880,000 | 34.034 | 22,770,000 | 0.186 | 23,320,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
