17298 領展中銀五乙購A (認購證)
即時 按盤價 跌0.115 -0.009 (-7.258%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.12443.3505,550,0001,085,0001.5502,733,0000.1222,800,0000.122
21/07/20250.10342.55019,760,0001,018,0001.4549,880,0000.1109,580,0000.110
18/07/20250.10242.300320,0001,318,0001.883160,0000.099160,0000.099
17/07/20250.10342.250160,0001,318,0001.88380,0000.10380,0000.102
16/07/20250.10442.1008,200,0001,318,0001.8834,100,0000.1084,100,0000.109
15/07/20250.11542.5007,240,0001,318,0001.8833,620,0000.1153,620,0000.115
14/07/20250.10942.2002,020,0001,318,0001.8831,000,0000.1081,020,0000.108
11/07/20250.11342.1504,491,0001,298,0001.8542,311,0000.1192,180,0000.118
10/07/20250.12142.4004,860,0001,429,0002.0412,460,0000.1222,400,0000.121
09/07/20250.12342.5002,406,0001,489,0002.1271,200,0000.1091,206,0000.107
08/07/20250.12642.4004,800,0001,483,0002.1192,400,0000.1252,400,0000.125
07/07/20250.12942.6006,040,0001,483,0002.1193,020,0000.1333,020,0000.134
04/07/20250.13942.8501,010,0001,483,0002.119530,0000.135480,0000.137
03/07/20250.14943.1002,554,0001,533,0002.1901,288,0000.1361,198,0000.137
02/07/20250.11942.2001,960,0001,623,0002.319980,0000.114980,0000.114
30/06/20250.11341.9001,800,0001,623,0002.319900,0000.126800,0000.127
27/06/20250.13142.5005,440,0001,723,0002.4612,720,0000.1312,720,0000.131
26/06/20250.13642.5503,519,0001,723,0002.4611,558,0000.1321,836,0000.133
25/06/20250.17243.6509,418,0001,445,0002.0644,749,0000.1674,619,0000.166
24/06/20250.14042.90014,315,0001,575,0002.2506,735,0000.1457,295,0000.145
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老