17298 領展中銀五乙購A (認購證)
即時 按盤價 升0.130 +0.015 (+13.043%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.11543.1502,357,00028.2831,127,0000.1191,170,0000.118
22/07/20250.12443.3505,550,00028.5432,733,0000.1222,800,0000.122
21/07/20250.10342.55019,760,00028.5619,880,0000.1109,580,0000.110
18/07/20250.10242.300320,00028.902160,0000.099160,0000.099
17/07/20250.10342.250160,00029.07580,0000.10380,0000.102
16/07/20250.10442.1008,200,00029.5584,100,0000.1084,100,0000.109
15/07/20250.11542.5007,240,00029.5723,620,0000.1153,620,0000.115
14/07/20250.10942.2002,020,00029.6971,000,0000.1081,020,0000.108
11/07/20250.11342.1504,491,00030.0132,311,0000.1192,180,0000.118
10/07/20250.12142.4004,860,00030.0572,460,0000.1222,400,0000.121
09/07/20250.12342.5002,406,00029.8661,200,0000.1091,206,0000.107
08/07/20250.12642.4004,800,00030.5002,400,0000.1252,400,0000.125
07/07/20250.12942.6006,040,00030.1013,020,0000.1333,020,0000.134
04/07/20250.13942.8501,010,00030.092530,0000.135480,0000.137
03/07/20250.14943.1002,554,00030.2421,288,0000.1361,198,0000.137
02/07/20250.11942.2001,960,00029.725980,0000.114980,0000.114
30/06/20250.11341.9001,800,00029.734900,0000.126800,0000.127
27/06/20250.13142.5005,440,00029.6302,720,0000.1312,720,0000.131
26/06/20250.13642.5503,519,00029.9161,558,0000.1321,836,0000.133
25/06/20250.17243.6509,418,00029.9544,749,0000.1674,619,0000.166
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老