17298 領展中銀五乙購Ａ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.037 | 41.500 | 200,000 | 26.693 | 200,000 | 0.037 | ||
| 04/09/2025 | 0.031 | 40.940 | 100,000 | 26.878 | 100,000 | 0.031 | ||
| 03/09/2025 | 0.035 | 41.100 | 440,000 | 27.182 | 200,000 | 0.040 | 240,000 | 0.035 |
| 02/09/2025 | 0.037 | 41.280 | 200,000 | 27.015 | 200,000 | 0.037 | ||
| 01/09/2025 | 0.044 | 41.620 | 0 | 27.264 | ||||
| 29/08/2025 | 0.044 | 41.440 | 334,000 | 27.383 | 334,000 | 0.044 | ||
| 28/08/2025 | 0.047 | 41.560 | 180,000 | 27.446 | 180,000 | 0.045 | ||
| 27/08/2025 | 0.040 | 41.260 | 708,000 | 26.835 | 708,000 | 0.046 | ||
| 26/08/2025 | 0.053 | 41.720 | 1,428,000 | 28.226 | 625,000 | 0.063 | 725,000 | 0.062 |
| 25/08/2025 | 0.065 | 42.440 | 6,134,000 | 27.795 | 2,924,000 | 0.066 | 3,210,000 | 0.066 |
| 22/08/2025 | 0.062 | 42.280 | 9,563,000 | 27.419 | 5,273,000 | 0.064 | 4,290,000 | 0.064 |
| 21/08/2025 | 0.061 | 42.060 | 5,000,000 | 27.828 | 2,450,000 | 0.062 | 2,415,000 | 0.062 |
| 20/08/2025 | 0.058 | 41.880 | 7,108,000 | 27.764 | 4,004,000 | 0.056 | 2,804,000 | 0.054 |
| 19/08/2025 | 0.048 | 41.440 | 7,439,000 | 27.220 | 4,154,000 | 0.046 | 3,245,000 | 0.044 |
| 18/08/2025 | 0.046 | 41.180 | 16,869,000 | 27.498 | 6,926,000 | 0.049 | 9,226,000 | 0.049 |
| 15/08/2025 | 0.061 | 42.120 | 812,000 | 26.860 | 208,000 | 0.062 | 604,000 | 0.063 |
| 14/08/2025 | 0.076 | 42.780 | 24,220,000 | 26.903 | 11,046,000 | 0.088 | 12,195,000 | 0.087 |
| 13/08/2025 | 0.123 | 44.600 | 0 | 26.454 | ||||
| 12/08/2025 | 0.105 | 43.920 | 0 | 26.669 | ||||
| 11/08/2025 | 0.112 | 44.260 | 130,000 | 26.193 | 130,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
