17295 阿里摩通五乙購Ｆ (認購證)
按盤價 
0.460 +0.080 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.380 | 155.600 | 1,500,000 | 235,000 | 0.235 | 780,000 | 0.377 | 645,000 | 0.379 |
| 13/10/2025 | 0.470 | 162.600 | 470,000 | 370,000 | 0.370 | 175,000 | 0.397 | 165,000 | 0.392 |
| 10/10/2025 | 0.520 | 165.400 | 350,000 | 380,000 | 0.380 | 250,000 | 0.570 | ||
| 09/10/2025 | 0.650 | 173.300 | 0 | 630,000 | 0.630 | ||||
| 08/10/2025 | 0.730 | 177.600 | 0 | 630,000 | 0.630 | ||||
| 06/10/2025 | 0.800 | 180.500 | 0 | 630,000 | 0.630 | ||||
| 03/10/2025 | 0.850 | 185.100 | 40,000 | 630,000 | 0.630 | ||||
| 02/10/2025 | 0.840 | 183.100 | 0 | 630,000 | 0.630 | ||||
| 30/09/2025 | 0.730 | 177.000 | 5,000 | 630,000 | 0.630 | ||||
| 29/09/2025 | 0.660 | 173.400 | 520,000 | 630,000 | 0.630 | 225,000 | 0.630 | ||
| 26/09/2025 | 0.550 | 166.500 | 1,260,000 | 855,000 | 0.855 | 1,065,000 | 0.569 | ||
| 25/09/2025 | 0.640 | 172.000 | 315,000 | 1,920,000 | 1.920 | 200,000 | 0.640 | 5,000 | 0.680 |
| 24/09/2025 | 0.690 | 174.000 | 145,000 | 2,115,000 | 2.115 | 105,000 | 0.495 | ||
| 23/09/2025 | 0.450 | 159.400 | 0 | 2,010,000 | 2.010 | ||||
| 22/09/2025 | 0.450 | 159.200 | 175,000 | 2,010,000 | 2.010 | 135,000 | 0.443 | ||
| 19/09/2025 | 0.455 | 159.100 | 765,000 | 2,145,000 | 2.145 | 525,000 | 0.451 | ||
| 18/09/2025 | 0.440 | 158.400 | 280,000 | 2,670,000 | 2.670 | 5,000 | 0.510 | ||
| 17/09/2025 | 0.490 | 161.600 | 1,060,000 | 2,665,000 | 2.665 | 380,000 | 0.468 | ||
| 16/09/2025 | 0.375 | 153.500 | 440,000 | 3,045,000 | 3.045 | 260,000 | 0.377 | ||
| 15/09/2025 | 0.390 | 154.600 | 1,940,000 | 3,305,000 | 3.305 | 1,475,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
