17295 阿里摩通五乙購Ｆ (認購證)
按盤價 
0.210 +0.046 (+28.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.164 | 151.500 | 960,000 | 3,875,000 | 3.875 | 300,000 | 0.167 | ||
| 27/11/2025 | 0.151 | 150.600 | 680,000 | 4,175,000 | 4.175 | 200,000 | 0.161 | ||
| 26/11/2025 | 0.227 | 154.800 | 2,870,000 | 4,375,000 | 4.375 | 2,240,000 | 0.242 | ||
| 25/11/2025 | 0.295 | 157.800 | 2,235,000 | 6,615,000 | 6.615 | 50,000 | 0.247 | 965,000 | 0.237 |
| 24/11/2025 | 0.250 | 154.500 | 14,940,000 | 5,700,000 | 5.700 | 4,115,000 | 0.196 | 9,580,000 | 0.215 |
| 21/11/2025 | 0.165 | 147.600 | 15,775,000 | 235,000 | 0.235 | 7,760,000 | 0.179 | 7,620,000 | 0.178 |
| 20/11/2025 | 0.275 | 154.800 | 0 | 375,000 | 0.375 | ||||
| 19/11/2025 | 0.295 | 156.400 | 0 | 375,000 | 0.375 | ||||
| 18/11/2025 | 0.275 | 154.600 | 0 | 375,000 | 0.375 | ||||
| 17/11/2025 | 0.275 | 154.900 | 100,000 | 375,000 | 0.375 | 100,000 | 0.265 | ||
| 14/11/2025 | 0.290 | 154.900 | 10,000 | 475,000 | 0.475 | ||||
| 13/11/2025 | 0.375 | 162.000 | 0 | 475,000 | 0.475 | ||||
| 12/11/2025 | 0.310 | 156.800 | 0 | 475,000 | 0.475 | ||||
| 11/11/2025 | 0.360 | 160.400 | 20,000 | 475,000 | 0.475 | ||||
| 10/11/2025 | 0.420 | 163.400 | 0 | 475,000 | 0.475 | ||||
| 07/11/2025 | 0.385 | 160.100 | 0 | 475,000 | 0.475 | ||||
| 06/11/2025 | 0.450 | 165.000 | 0 | 475,000 | 0.475 | ||||
| 05/11/2025 | 0.350 | 158.500 | 200,000 | 475,000 | 0.475 | 190,000 | 0.304 | ||
| 04/11/2025 | 0.375 | 159.000 | 0 | 285,000 | 0.285 | ||||
| 03/11/2025 | 0.440 | 163.200 | 55,000 | 285,000 | 0.285 | 55,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
