17295 阿里摩通五乙購Ｆ (認購證)
按盤價 
0.164 +0.013 (+8.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.151 | 150.600 | 680,000 | 31.238 | 200,000 | 0.161 | ||
| 26/11/2025 | 0.227 | 154.800 | 2,870,000 | 35.802 | 2,240,000 | 0.242 | ||
| 25/11/2025 | 0.295 | 157.800 | 2,235,000 | 44.388 | 50,000 | 0.247 | 965,000 | 0.237 |
| 24/11/2025 | 0.250 | 154.500 | 14,940,000 | 45.968 | 4,115,000 | 0.196 | 9,580,000 | 0.215 |
| 21/11/2025 | 0.165 | 147.600 | 15,775,000 | 45.257 | 7,760,000 | 0.179 | 7,620,000 | 0.178 |
| 20/11/2025 | 0.275 | 154.800 | 0 | 49.571 | ||||
| 19/11/2025 | 0.295 | 156.400 | 0 | 47.260 | ||||
| 18/11/2025 | 0.275 | 154.600 | 0 | 48.537 | ||||
| 17/11/2025 | 0.275 | 154.900 | 100,000 | 46.113 | 100,000 | 0.265 | ||
| 14/11/2025 | 0.290 | 154.900 | 10,000 | 48.567 | ||||
| 13/11/2025 | 0.375 | 162.000 | 0 | 38.258 | ||||
| 12/11/2025 | 0.310 | 156.800 | 0 | 44.490 | ||||
| 11/11/2025 | 0.360 | 160.400 | 20,000 | 41.560 | ||||
| 10/11/2025 | 0.420 | 163.400 | 0 | 45.000 | ||||
| 07/11/2025 | 0.385 | 160.100 | 0 | 48.937 | ||||
| 06/11/2025 | 0.450 | 165.000 | 0 | 43.559 | ||||
| 05/11/2025 | 0.350 | 158.500 | 200,000 | 44.332 | 190,000 | 0.304 | ||
| 04/11/2025 | 0.375 | 159.000 | 0 | 48.839 | ||||
| 03/11/2025 | 0.440 | 163.200 | 55,000 | 48.258 | 55,000 | 0.460 | ||
| 31/10/2025 | 0.490 | 165.100 | 0 | 52.476 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
