17295 阿里摩通五乙購Ｆ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.062 | 105.100 | 3,290,000 | 47.831 | 1,435,000 | 0.064 | 1,565,000 | 0.063 |
| 10/07/2025 | 0.052 | 103.200 | 2,375,000 | 46.859 | 1,045,000 | 0.045 | 1,140,000 | 0.046 |
| 09/07/2025 | 0.048 | 102.900 | 3,305,000 | 45.842 | 1,640,000 | 0.052 | 1,665,000 | 0.051 |
| 08/07/2025 | 0.060 | 107.000 | 4,525,000 | 45.012 | 2,175,000 | 0.053 | 2,175,000 | 0.053 |
| 07/07/2025 | 0.052 | 105.400 | 3,790,000 | 44.322 | 1,790,000 | 0.049 | 1,820,000 | 0.048 |
| 04/07/2025 | 0.054 | 105.100 | 1,500,000 | 44.744 | 750,000 | 0.053 | 750,000 | 0.053 |
| 03/07/2025 | 0.058 | 106.200 | 3,515,000 | 44.589 | 1,765,000 | 0.059 | 1,690,000 | 0.059 |
| 02/07/2025 | 0.072 | 109.400 | 1,945,000 | 44.682 | 910,000 | 0.074 | 985,000 | 0.074 |
| 30/06/2025 | 0.077 | 109.800 | 3,450,000 | 45.118 | 1,700,000 | 0.081 | 1,700,000 | 0.082 |
| 27/06/2025 | 0.090 | 112.100 | 3,750,000 | 45.134 | 1,710,000 | 0.091 | 1,710,000 | 0.091 |
| 26/06/2025 | 0.093 | 112.200 | 2,345,000 | 45.506 | 1,100,000 | 0.095 | 1,100,000 | 0.095 |
| 25/06/2025 | 0.108 | 115.500 | 700,000 | 44.834 | 320,000 | 0.099 | 320,000 | 0.100 |
| 24/06/2025 | 0.093 | 112.700 | 985,000 | 44.713 | 435,000 | 0.093 | 435,000 | 0.091 |
| 23/06/2025 | 0.082 | 110.800 | 850,000 | 44.255 | 425,000 | 0.077 | 425,000 | 0.077 |
| 20/06/2025 | 0.082 | 111.700 | 570,000 | 42.983 | 285,000 | 0.085 | 285,000 | 0.084 |
| 19/06/2025 | 0.083 | 110.000 | 1,420,000 | 44.754 | 560,000 | 0.089 | 760,000 | 0.089 |
| 18/06/2025 | 0.096 | 112.200 | 1,530,000 | 45.043 | 645,000 | 0.094 | 665,000 | 0.098 |
| 17/06/2025 | 0.111 | 114.800 | 1,390,000 | 45.070 | 715,000 | 0.111 | 675,000 | 0.111 |
| 16/06/2025 | 0.104 | 112.900 | 1,395,000 | 45.609 | 625,000 | 0.096 | 635,000 | 0.095 |
| 13/06/2025 | 0.098 | 112.000 | 660,000 | 45.006 | 345,000 | 0.105 | 315,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
