17287 石藥法興五乙購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.1778.560850,000
22/07/20250.1968.7705,890,00021,040,00035.0672,860,0000.2262,930,0000.231
21/07/20250.2239.0008,090,00020,970,00034.9504,350,0000.2273,740,0000.227
18/07/20250.2449.1901,600,00021,580,00035.967530,0000.2331,070,0000.236
17/07/20250.2198.9603,480,00021,040,00035.0672,110,0000.2151,350,0000.220
16/07/20250.1928.650520,00021,800,00036.333260,0000.191260,0000.192
15/07/20250.1868.5902,150,00021,800,00036.333840,0000.1611,310,0000.168
14/07/20250.1397.9902,450,00021,330,00035.550930,0000.1311,520,0000.135
11/07/20250.1377.940100,00020,740,00034.567100,0000.146
10/07/20250.1478.050110,00020,840,00034.73310,0000.152100,0000.151
09/07/20250.1508.090420,00020,750,00034.583410,0000.13110,0000.149
08/07/20250.1347.8602,430,00021,150,00035.2502,020,0000.136410,0000.134
07/07/20250.1427.890870,00022,760,00037.93360,0000.155810,0000.168
04/07/20250.1668.15080,00022,010,00036.68330,0000.17250,0000.170
03/07/20250.1728.2404,290,00021,990,00036.650530,0000.1723,760,0000.172
02/07/20250.1527.9404,800,00018,760,00031.2674,800,0000.159
30/06/20250.1377.7001,650,00023,560,00039.26770,0000.1211,580,0000.129
27/06/20250.1397.7301,040,00022,050,00036.75020,0000.1391,020,0000.139
26/06/20250.1507.8205,370,00021,050,00035.0834,560,0000.150790,0000.148
25/06/20250.1657.97029,630,00024,820,00041.36714,310,0000.15915,320,0000.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 07:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老