17287 石藥法興五乙購Ａ (認購證)
按盤價 
0.187 -0.010 (-5.076%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.197 | 9.530 | 30,000 | 59.044 | 30,000 | 0.197 | ||
| 09/10/2025 | 0.187 | 9.400 | 17,720,000 | 59.704 | 8,890,000 | 0.193 | 8,830,000 | 0.192 |
| 08/10/2025 | 0.235 | 9.820 | 3,900,000 | 59.865 | 1,950,000 | 0.221 | 1,950,000 | 0.218 |
| 06/10/2025 | 0.225 | 9.700 | 2,810,000 | 60.170 | 1,410,000 | 0.217 | 1,400,000 | 0.218 |
| 03/10/2025 | 0.226 | 9.700 | 3,080,000 | 59.353 | 1,450,000 | 0.225 | 1,540,000 | 0.222 |
| 02/10/2025 | 0.225 | 9.650 | 6,000,000 | 60.235 | 3,220,000 | 0.218 | 2,780,000 | 0.213 |
| 30/09/2025 | 0.196 | 9.370 | 18,150,000 | 59.802 | 8,800,000 | 0.190 | 9,280,000 | 0.189 |
| 29/09/2025 | 0.195 | 9.320 | 21,360,000 | 60.584 | 10,730,000 | 0.174 | 10,630,000 | 0.173 |
| 26/09/2025 | 0.172 | 9.090 | 34,360,000 | 59.544 | 17,190,000 | 0.172 | 17,170,000 | 0.172 |
| 25/09/2025 | 0.196 | 9.300 | 13,220,000 | 60.058 | 6,550,000 | 0.209 | 6,550,000 | 0.208 |
| 24/09/2025 | 0.217 | 9.450 | 17,680,000 | 61.115 | 8,640,000 | 0.217 | 8,640,000 | 0.217 |
| 23/09/2025 | 0.220 | 9.470 | 18,380,000 | 61.157 | 9,120,000 | 0.236 | 9,250,000 | 0.236 |
| 22/09/2025 | 0.270 | 9.940 | 2,320,000 | 59.953 | 1,160,000 | 0.261 | 1,160,000 | 0.266 |
| 19/09/2025 | 0.275 | 9.940 | 2,100,000 | 60.259 | 1,050,000 | 0.272 | 1,050,000 | 0.276 |
| 18/09/2025 | 0.300 | 10.140 | 3,450,000 | 60.081 | 1,700,000 | 0.294 | 1,700,000 | 0.292 |
| 17/09/2025 | 0.285 | 10.010 | 4,100,000 | 60.023 | 2,050,000 | 0.287 | 2,050,000 | 0.287 |
| 16/09/2025 | 0.320 | 10.280 | 1,900,000 | 60.139 | 950,000 | 0.322 | 950,000 | 0.328 |
| 15/09/2025 | 0.355 | 10.540 | 380,000 | 60.078 | 190,000 | 0.348 | 190,000 | 0.352 |
| 12/09/2025 | 0.340 | 10.350 | 1,300,000 | 61.598 | 620,000 | 0.326 | 670,000 | 0.326 |
| 11/09/2025 | 0.310 | 10.120 | 6,230,000 | 61.107 | 3,060,000 | 0.305 | 3,170,000 | 0.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
