17287 石藥法興五乙購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.018 | 7.910 | 0 | 55.354 | ||||
| 27/11/2025 | 0.022 | 8.040 | 0 | 54.499 | ||||
| 26/11/2025 | 0.022 | 7.950 | 80,000 | 56.115 | 80,000 | 0.029 | ||
| 25/11/2025 | 0.015 | 7.770 | 0 | 53.600 | ||||
| 24/11/2025 | 0.013 | 7.560 | 900,000 | 55.866 | 900,000 | 0.010 | ||
| 21/11/2025 | 0.012 | 7.380 | 240,000 | 56.749 | 240,000 | 0.012 | ||
| 20/11/2025 | 0.020 | 7.720 | 0 | 55.786 | ||||
| 19/11/2025 | 0.020 | 7.570 | 50,000 | 58.773 | 50,000 | 0.020 | ||
| 18/11/2025 | 0.026 | 7.730 | 0 | 58.863 | ||||
| 17/11/2025 | 0.033 | 7.870 | 50,000 | 59.432 | 50,000 | 0.033 | ||
| 14/11/2025 | 0.039 | 7.940 | 4,260,000 | 59.319 | 1,780,000 | 0.038 | 2,480,000 | 0.040 |
| 13/11/2025 | 0.039 | 7.950 | 450,000 | 58.422 | 150,000 | 0.034 | 300,000 | 0.035 |
| 12/11/2025 | 0.030 | 7.660 | 300,000 | 59.486 | 150,000 | 0.030 | 150,000 | 0.035 |
| 11/11/2025 | 0.029 | 7.560 | 0 | 60.598 | ||||
| 10/11/2025 | 0.029 | 7.580 | 120,000 | 59.506 | 120,000 | 0.026 | ||
| 07/11/2025 | 0.026 | 7.380 | 150,000 | 60.357 | 150,000 | 0.027 | ||
| 06/11/2025 | 0.031 | 7.550 | 0 | 59.248 | ||||
| 05/11/2025 | 0.029 | 7.400 | 300,000 | 60.869 | 150,000 | 0.029 | 150,000 | 0.031 |
| 04/11/2025 | 0.030 | 7.350 | 7,300,000 | 62.120 | 4,150,000 | 0.035 | 3,150,000 | 0.037 |
| 03/11/2025 | 0.046 | 7.690 | 10,000,000 | 62.949 | 5,000,000 | 0.043 | 5,000,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
