17287 石藥法興五乙購Ａ (認購證)
按盤價 
0.177 -0.019 (-9.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.196 | 8.770 | 5,890,000 | 58.531 | 2,860,000 | 0.226 | 2,930,000 | 0.231 |
| 21/07/2025 | 0.223 | 9.000 | 8,090,000 | 59.346 | 4,350,000 | 0.227 | 3,740,000 | 0.227 |
| 18/07/2025 | 0.244 | 9.190 | 1,600,000 | 59.118 | 530,000 | 0.233 | 1,070,000 | 0.236 |
| 17/07/2025 | 0.219 | 8.960 | 3,480,000 | 58.613 | 2,110,000 | 0.215 | 1,350,000 | 0.220 |
| 16/07/2025 | 0.192 | 8.650 | 520,000 | 59.015 | 260,000 | 0.191 | 260,000 | 0.192 |
| 15/07/2025 | 0.186 | 8.590 | 2,150,000 | 58.799 | 840,000 | 0.161 | 1,310,000 | 0.168 |
| 14/07/2025 | 0.139 | 7.990 | 2,450,000 | 59.416 | 930,000 | 0.131 | 1,520,000 | 0.135 |
| 11/07/2025 | 0.137 | 7.940 | 100,000 | 59.339 | 100,000 | 0.146 | ||
| 10/07/2025 | 0.147 | 8.050 | 110,000 | 59.510 | 10,000 | 0.152 | 100,000 | 0.151 |
| 09/07/2025 | 0.150 | 8.090 | 420,000 | 59.291 | 410,000 | 0.131 | 10,000 | 0.149 |
| 08/07/2025 | 0.134 | 7.860 | 2,430,000 | 59.664 | 2,020,000 | 0.136 | 410,000 | 0.134 |
| 07/07/2025 | 0.142 | 7.890 | 870,000 | 60.889 | 60,000 | 0.155 | 810,000 | 0.168 |
| 04/07/2025 | 0.166 | 8.150 | 80,000 | 61.094 | 30,000 | 0.172 | 50,000 | 0.170 |
| 03/07/2025 | 0.172 | 8.240 | 4,290,000 | 60.558 | 530,000 | 0.172 | 3,760,000 | 0.172 |
| 02/07/2025 | 0.152 | 7.940 | 4,800,000 | 61.482 | 4,800,000 | 0.159 | ||
| 30/06/2025 | 0.137 | 7.700 | 1,650,000 | 61.970 | 70,000 | 0.121 | 1,580,000 | 0.129 |
| 27/06/2025 | 0.139 | 7.730 | 1,040,000 | 61.401 | 20,000 | 0.139 | 1,020,000 | 0.139 |
| 26/06/2025 | 0.150 | 7.820 | 5,370,000 | 62.210 | 4,560,000 | 0.150 | 790,000 | 0.148 |
| 25/06/2025 | 0.165 | 7.970 | 29,630,000 | 62.725 | 14,310,000 | 0.159 | 15,320,000 | 0.160 |
| 24/06/2025 | 0.170 | 7.980 | 61,080,000 | 63.489 | 23,800,000 | 0.161 | 37,140,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
