17286 泡瑪法興五乙沽A (認沽證)
即時 按盤價 不變0.118 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.118242.40012,960,000
22/07/20250.110250.60014,340,00043,260,00054.0755,180,0000.1127,760,0000.113
21/07/20250.118245.4007,780,00040,680,00050.8504,080,0000.1172,800,0000.117
18/07/20250.120245.80014,520,00041,960,00052.4505,100,0000.1218,620,0000.120
17/07/20250.118250.4006,800,00038,440,00048.0502,640,0000.1251,800,0000.120
16/07/20250.118252.6007,620,00039,280,00049.1003,900,0000.1212,840,0000.121
15/07/20250.113263.2002,800,00040,340,00050.4251,160,0000.1131,540,0000.113
14/07/20250.117260.4007,860,00039,960,00049.9503,660,0000.1234,000,0000.124
11/07/20250.125254.6007,160,00039,620,00049.5254,960,0000.1231,640,0000.123
10/07/20250.115265.6002,560,00042,940,00053.6751,620,0000.112780,0000.114
09/07/20250.116266.8003,860,00043,780,00054.7251,500,0000.1162,060,0000.116
08/07/20250.116269.6009,960,00043,220,00054.0253,380,0000.1175,420,0000.118
07/07/20250.128259.0003,560,00041,180,00051.4752,040,0000.1301,240,0000.130
04/07/20250.137253.0004,020,00041,980,00052.4752,700,0000.139880,0000.141
03/07/20250.142249.60010,960,00043,800,00054.7506,520,0000.1443,820,0000.146
02/07/20250.143258.2006,540,00046,500,00058.1252,520,0000.1393,520,0000.136
30/06/20250.131266.60029,480,00045,500,00056.87519,040,0000.1389,540,0000.135
27/06/20250.150257.8005,140,00055,000,00068.7501,360,0000.1532,980,0000.154
26/06/20250.159253.0004,460,00053,380,00066.7252,420,0000.1581,880,0000.159
25/06/20250.169247.4008,860,00053,920,00067.4002,880,0000.1593,800,0000.161
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 08:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老