17286 泡瑪法興五乙沽Ａ (認沽證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.011 | 256.400 | 0 | 30,040,000 | 37.550 | ||||
| 21/10/2025 | 0.011 | 250.400 | 120,000 | 30,040,000 | 37.550 | 120,000 | 0.011 | ||
| 20/10/2025 | 0.011 | 272.400 | 0 | 30,160,000 | 37.700 | ||||
| 17/10/2025 | 0.011 | 275.400 | 0 | 30,160,000 | 37.700 | ||||
| 16/10/2025 | 0.011 | 288.200 | 1,060,000 | 30,160,000 | 37.700 | ||||
| 15/10/2025 | 0.012 | 273.000 | 0 | 30,160,000 | 37.700 | ||||
| 14/10/2025 | 0.012 | 263.000 | 0 | 30,160,000 | 37.700 | ||||
| 13/10/2025 | 0.012 | 261.000 | 860,000 | 30,160,000 | 37.700 | 580,000 | 0.012 | ||
| 10/10/2025 | 0.013 | 259.600 | 0 | 30,740,000 | 38.425 | ||||
| 09/10/2025 | 0.013 | 262.400 | 240,000 | 30,740,000 | 38.425 | 240,000 | 0.013 | ||
| 08/10/2025 | 0.016 | 254.800 | 520,000 | 30,500,000 | 38.125 | 440,000 | 0.017 | 80,000 | 0.017 |
| 06/10/2025 | 0.016 | 256.400 | 300,000 | 30,860,000 | 38.575 | 160,000 | 0.016 | ||
| 03/10/2025 | 0.018 | 254.800 | 580,000 | 31,020,000 | 38.775 | 580,000 | 0.019 | ||
| 02/10/2025 | 0.020 | 254.000 | 6,420,000 | 30,440,000 | 38.050 | 6,420,000 | 0.020 | ||
| 30/09/2025 | 0.017 | 266.800 | 120,000 | 36,860,000 | 46.075 | 60,000 | 0.017 | 60,000 | 0.018 |
| 29/09/2025 | 0.018 | 261.800 | 380,000 | 36,860,000 | 46.075 | 240,000 | 0.020 | 140,000 | 0.019 |
| 26/09/2025 | 0.018 | 266.000 | 340,000 | 36,960,000 | 46.200 | 200,000 | 0.018 | 80,000 | 0.019 |
| 25/09/2025 | 0.019 | 261.800 | 180,000 | 37,080,000 | 46.350 | 100,000 | 0.022 | 80,000 | 0.019 |
| 24/09/2025 | 0.022 | 258.800 | 80,000 | 37,100,000 | 46.375 | 80,000 | 0.022 | ||
| 23/09/2025 | 0.021 | 264.000 | 620,000 | 37,020,000 | 46.275 | 200,000 | 0.020 | 160,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
