日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/10/2025 | 0.011 | 250.400 | 120,000 | 71.377 | 120,000 | 0.011 | ||
20/10/2025 | 0.011 | 272.400 | 0 | 81.510 | ||||
17/10/2025 | 0.011 | 275.400 | 0 | 80.307 | ||||
16/10/2025 | 0.011 | 288.200 | 1,060,000 | 84.962 | ||||
15/10/2025 | 0.012 | 273.000 | 0 | 78.993 | ||||
14/10/2025 | 0.012 | 263.000 | 0 | 73.681 | ||||
13/10/2025 | 0.012 | 261.000 | 860,000 | 72.053 | 580,000 | 0.012 | ||
10/10/2025 | 0.013 | 259.600 | 0 | 70.619 | ||||
09/10/2025 | 0.013 | 262.400 | 240,000 | 71.270 | 240,000 | 0.013 | ||
08/10/2025 | 0.016 | 254.800 | 520,000 | 70.291 | 440,000 | 0.017 | 80,000 | 0.017 |
06/10/2025 | 0.016 | 256.400 | 300,000 | 69.849 | 160,000 | 0.016 | ||
03/10/2025 | 0.018 | 254.800 | 580,000 | 69.271 | 580,000 | 0.019 | ||
02/10/2025 | 0.020 | 254.000 | 6,420,000 | 70.071 | 6,420,000 | 0.020 | ||
30/09/2025 | 0.017 | 266.800 | 120,000 | 72.068 | 60,000 | 0.017 | 60,000 | 0.018 |
29/09/2025 | 0.018 | 261.800 | 380,000 | 70.304 | 240,000 | 0.020 | 140,000 | 0.019 |
26/09/2025 | 0.018 | 266.000 | 340,000 | 70.555 | 200,000 | 0.018 | 80,000 | 0.019 |
25/09/2025 | 0.019 | 261.800 | 180,000 | 69.159 | 100,000 | 0.022 | 80,000 | 0.019 |
24/09/2025 | 0.022 | 258.800 | 80,000 | 69.781 | 80,000 | 0.022 | ||
23/09/2025 | 0.021 | 264.000 | 620,000 | 70.680 | 200,000 | 0.020 | 160,000 | 0.021 |
22/09/2025 | 0.019 | 267.600 | 20,000 | 70.060 | 20,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |