17277 石藥花旗六一購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.044 | 8.040 | 30,000 | 12,050,000 | 20.080 | 30,000 | 0.045 | ||
| 26/11/2025 | 0.043 | 7.950 | 110,000 | 12,080,000 | 20.130 | 110,000 | 0.046 | ||
| 25/11/2025 | 0.037 | 7.770 | 420,000 | 11,970,000 | 19.950 | 420,000 | 0.040 | ||
| 24/11/2025 | 0.030 | 7.560 | 0 | 11,550,000 | 19.250 | ||||
| 21/11/2025 | 0.026 | 7.380 | 60,000 | 11,550,000 | 19.250 | 60,000 | 0.023 | ||
| 20/11/2025 | 0.035 | 7.720 | 0 | 11,610,000 | 19.350 | ||||
| 19/11/2025 | 0.034 | 7.570 | 530,000 | 11,610,000 | 19.350 | 530,000 | 0.034 | ||
| 18/11/2025 | 0.039 | 7.730 | 580,000 | 12,140,000 | 20.230 | 540,000 | 0.038 | 40,000 | 0.046 |
| 17/11/2025 | 0.048 | 7.870 | 20,000 | 12,640,000 | 21.070 | 20,000 | 0.046 | ||
| 14/11/2025 | 0.055 | 7.940 | 1,140,000 | 12,660,000 | 21.100 | 910,000 | 0.058 | 230,000 | 0.056 |
| 13/11/2025 | 0.055 | 7.950 | 20,590,000 | 13,340,000 | 22.230 | 16,740,000 | 0.051 | 3,020,000 | 0.054 |
| 12/11/2025 | 0.046 | 7.660 | 3,400,000 | 27,060,000 | 45.100 | 2,600,000 | 0.048 | 500,000 | 0.047 |
| 11/11/2025 | 0.043 | 7.560 | 80,000 | 29,160,000 | 48.600 | 80,000 | 0.043 | ||
| 10/11/2025 | 0.045 | 7.580 | 20,530,000 | 29,080,000 | 48.470 | 1,260,000 | 0.043 | 18,920,000 | 0.043 |
| 07/11/2025 | 0.040 | 7.380 | 2,260,000 | 11,420,000 | 19.030 | 1,160,000 | 0.042 | 1,100,000 | 0.042 |
| 06/11/2025 | 0.048 | 7.550 | 2,270,000 | 11,480,000 | 19.130 | 940,000 | 0.047 | 1,330,000 | 0.047 |
| 05/11/2025 | 0.045 | 7.400 | 11,250,000 | 11,090,000 | 18.480 | 350,000 | 0.045 | 10,900,000 | 0.047 |
| 04/11/2025 | 0.046 | 7.350 | 11,670,000 | 540,000 | 0.900 | 10,320,000 | 0.050 | 1,350,000 | 0.052 |
| 03/11/2025 | 0.063 | 7.690 | 6,020,000 | 9,510,000 | 15.850 | 2,920,000 | 0.062 | 2,990,000 | 0.062 |
| 31/10/2025 | 0.063 | 7.650 | 13,340,000 | 9,440,000 | 15.730 | 6,420,000 | 0.065 | 6,570,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
