17277 石藥花旗六一購Ａ (認購證)
按盤價 
0.211 -0.005 (-2.315%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.216 | 9.530 | 42,900,000 | 220,000 | 0.370 | 21,450,000 | 0.224 | 21,450,000 | 0.223 |
| 09/10/2025 | 0.209 | 9.400 | 16,140,000 | 220,000 | 0.370 | 8,070,000 | 0.213 | 8,070,000 | 0.214 |
| 08/10/2025 | 0.250 | 9.820 | 250,000 | 220,000 | 0.370 | 200,000 | 0.250 | 50,000 | 0.247 |
| 06/10/2025 | 0.243 | 9.700 | 80,000 | 370,000 | 0.620 | 80,000 | 0.243 | ||
| 03/10/2025 | 0.244 | 9.700 | 18,320,000 | 450,000 | 0.750 | 9,160,000 | 0.241 | 9,160,000 | 0.240 |
| 02/10/2025 | 0.242 | 9.650 | 20,200,000 | 450,000 | 0.750 | 9,960,000 | 0.239 | 10,240,000 | 0.238 |
| 30/09/2025 | 0.214 | 9.370 | 23,340,000 | 170,000 | 0.280 | 11,670,000 | 0.209 | 11,670,000 | 0.208 |
| 29/09/2025 | 0.212 | 9.320 | 25,700,000 | 170,000 | 0.280 | 12,850,000 | 0.209 | 12,850,000 | 0.209 |
| 26/09/2025 | 0.189 | 9.090 | 34,440,000 | 170,000 | 0.280 | 17,220,000 | 0.192 | 17,220,000 | 0.193 |
| 25/09/2025 | 0.211 | 9.300 | 23,960,000 | 170,000 | 0.280 | 12,000,000 | 0.222 | 11,850,000 | 0.221 |
| 24/09/2025 | 0.231 | 9.450 | 22,580,000 | 320,000 | 0.530 | 11,230,000 | 0.230 | 11,350,000 | 0.228 |
| 23/09/2025 | 0.234 | 9.470 | 8,810,000 | 200,000 | 0.330 | 4,400,000 | 0.238 | 4,410,000 | 0.237 |
| 22/09/2025 | 0.285 | 9.940 | 10,000 | 190,000 | 0.320 | 10,000 | 0.280 | ||
| 19/09/2025 | 0.300 | 9.940 | 0 | 180,000 | 0.300 | ||||
| 18/09/2025 | 0.315 | 10.140 | 50,000 | 180,000 | 0.300 | 50,000 | 0.300 | ||
| 17/09/2025 | 0.310 | 10.010 | 0 | 130,000 | 0.220 | ||||
| 16/09/2025 | 0.345 | 10.280 | 0 | 130,000 | 0.220 | ||||
| 15/09/2025 | 0.375 | 10.540 | 30,000 | 130,000 | 0.220 | 30,000 | 0.385 | ||
| 12/09/2025 | 0.355 | 10.350 | 30,000 | 100,000 | 0.170 | 30,000 | 0.355 | ||
| 11/09/2025 | 0.330 | 10.120 | 10,000 | 70,000 | 0.120 | 10,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
