17277 石藥花旗六一購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.046 | 9.730 | 0 | 51.967 | ||||
| 19/01/2026 | 0.054 | 9.740 | 0 | 54.967 | ||||
| 16/01/2026 | 0.065 | 9.830 | 0 | 50.638 | ||||
| 15/01/2026 | 0.071 | 9.800 | 100,000 | 54.435 | 100,000 | 0.071 | ||
| 14/01/2026 | 0.078 | 9.810 | 40,000 | 56.395 | 40,000 | 0.088 | ||
| 13/01/2026 | 0.083 | 9.780 | 300,000 | 59.288 | 200,000 | 0.082 | 100,000 | 0.091 |
| 12/01/2026 | 0.055 | 9.460 | 240,000 | 56.690 | 240,000 | 0.052 | ||
| 09/01/2026 | 0.040 | 9.180 | 300,000 | 54.350 | 200,000 | 0.040 | 100,000 | 0.037 |
| 08/01/2026 | 0.042 | 9.090 | 0 | 57.759 | ||||
| 07/01/2026 | 0.043 | 9.120 | 0 | 56.011 | ||||
| 06/01/2026 | 0.034 | 8.860 | 240,000 | 57.898 | 240,000 | 0.025 | ||
| 05/01/2026 | 0.036 | 8.890 | 320,000 | 57.095 | 80,000 | 0.035 | 240,000 | 0.037 |
| 02/01/2026 | 0.023 | 8.480 | 10,000 | 56.820 | 10,000 | 0.023 | ||
| 31/12/2025 | 0.027 | 8.430 | 0 | 59.432 | ||||
| 30/12/2025 | 0.031 | 8.500 | 30,000 | 59.370 | 30,000 | 0.032 | ||
| 29/12/2025 | 0.036 | 8.570 | 40,000 | 59.786 | 40,000 | 0.038 | ||
| 24/12/2025 | 0.048 | 8.770 | 200,000 | 56.743 | 200,000 | 0.052 | ||
| 23/12/2025 | 0.054 | 8.880 | 60,000 | 55.842 | 50,000 | 0.050 | 10,000 | 0.054 |
| 22/12/2025 | 0.029 | 8.250 | 0 | 57.920 | ||||
| 19/12/2025 | 0.029 | 8.200 | 20,000 | 57.012 | 20,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
