17266 農行摩通五乙購Ａ (認購證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.360 | 5.520 | 2,354,000 | 325,000 | 0.464 | 1,057,000 | 0.393 | 1,260,000 | 0.394 |
| 10/07/2025 | 0.380 | 5.590 | 1,287,000 | 122,000 | 0.174 | 648,000 | 0.363 | 639,000 | 0.353 |
| 09/07/2025 | 0.330 | 5.450 | 547,000 | 131,000 | 0.187 | 244,000 | 0.330 | 303,000 | 0.333 |
| 08/07/2025 | 0.375 | 5.522 | 380,000 | 72,000 | 0.103 | 280,000 | 0.385 | ||
| 07/07/2025 | 0.370 | 5.532 | 738,000 | 352,000 | 0.503 | 369,000 | 0.367 | 369,000 | 0.369 |
| 04/07/2025 | 0.385 | 5.552 | 623,000 | 352,000 | 0.503 | 270,000 | 0.365 | 353,000 | 0.367 |
| 03/07/2025 | 0.370 | 5.512 | 936,000 | 269,000 | 0.384 | 418,000 | 0.372 | 518,000 | 0.372 |
| 02/07/2025 | 0.425 | 5.622 | 636,000 | 169,000 | 0.241 | 295,000 | 0.407 | 341,000 | 0.406 |
| 30/06/2025 | 0.355 | 5.462 | 310,000 | 123,000 | 0.176 | 110,000 | 0.361 | 190,000 | 0.369 |
| 27/06/2025 | 0.410 | 5.592 | 64,000 | 43,000 | 0.061 | 16,000 | 0.440 | 48,000 | 0.423 |
| 26/06/2025 | 0.445 | 5.652 | 2,000 | 11,000 | 0.016 | 2,000 | 0.435 | ||
| 25/06/2025 | 0.440 | 5.642 | 360,000 | 13,000 | 0.019 | 180,000 | 0.435 | 180,000 | 0.430 |
| 24/06/2025 | 0.420 | 5.592 | 102,000 | 13,000 | 0.019 | 100,000 | 0.415 | 2,000 | 0.400 |
| 23/06/2025 | 0.395 | 5.522 | 0 | 111,000 | 0.159 | ||||
| 20/06/2025 | 0.350 | 5.422 | 5,000 | 111,000 | 0.159 | 5,000 | 0.365 | ||
| 19/06/2025 | 0.320 | 5.342 | 47,000 | 116,000 | 0.166 | 45,000 | 0.345 | 2,000 | 0.325 |
| 18/06/2025 | 0.365 | 5.442 | 111,000 | 159,000 | 0.227 | 11,000 | 0.365 | 100,000 | 0.365 |
| 17/06/2025 | 0.385 | 5.482 | 4,000 | 70,000 | 0.100 | 4,000 | 0.370 | ||
| 16/06/2025 | 0.380 | 5.462 | 411,000 | 74,000 | 0.106 | 200,000 | 0.380 | 211,000 | 0.378 |
| 13/06/2025 | 0.360 | 5.402 | 35,000 | 63,000 | 0.090 | 35,000 | 0.353 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
