17266 農行摩通五乙購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.122 | 5.860 | 0 | ||||||
| 28/11/2025 | 0.125 | 5.830 | 708,000 | 431,000 | 0.616 | 404,000 | 0.124 | 304,000 | 0.129 |
| 27/11/2025 | 0.147 | 5.880 | 289,000 | 531,000 | 0.759 | 289,000 | 0.157 | ||
| 26/11/2025 | 0.125 | 5.800 | 249,000 | 820,000 | 1.171 | 110,000 | 0.140 | 139,000 | 0.130 |
| 25/11/2025 | 0.139 | 5.830 | 360,000 | 791,000 | 1.130 | 50,000 | 0.130 | 310,000 | 0.125 |
| 24/11/2025 | 0.104 | 5.730 | 5,000 | 531,000 | 0.759 | 5,000 | 0.116 | ||
| 21/11/2025 | 0.124 | 5.760 | 668,000 | 536,000 | 0.766 | 334,000 | 0.167 | 334,000 | 0.163 |
| 20/11/2025 | 0.194 | 5.920 | 0 | 536,000 | 0.766 | ||||
| 19/11/2025 | 0.198 | 5.910 | 0 | 536,000 | 0.766 | ||||
| 18/11/2025 | 0.226 | 5.970 | 41,000 | 536,000 | 0.766 | 38,000 | 0.212 | 3,000 | 0.221 |
| 17/11/2025 | 0.285 | 6.070 | 415,000 | 571,000 | 0.816 | 191,000 | 0.285 | 224,000 | 0.296 |
| 14/11/2025 | 0.365 | 6.170 | 0 | 538,000 | 0.769 | ||||
| 13/11/2025 | 0.420 | 6.280 | 20,000 | 538,000 | 0.769 | 20,000 | 0.419 | ||
| 12/11/2025 | 0.485 | 6.350 | 15,000 | 558,000 | 0.797 | 10,000 | 0.496 | 5,000 | 0.485 |
| 11/11/2025 | 0.395 | 6.230 | 50,000 | 563,000 | 0.804 | 50,000 | 0.390 | ||
| 10/11/2025 | 0.355 | 6.150 | 0 | 613,000 | 0.876 | ||||
| 07/11/2025 | 0.335 | 6.090 | 323,000 | 613,000 | 0.876 | 160,000 | 0.343 | 163,000 | 0.342 |
| 06/11/2025 | 0.345 | 6.080 | 1,165,000 | 610,000 | 0.871 | 605,000 | 0.353 | 560,000 | 0.349 |
| 05/11/2025 | 0.350 | 6.110 | 1,035,000 | 655,000 | 0.936 | 530,000 | 0.345 | 505,000 | 0.347 |
| 04/11/2025 | 0.315 | 6.030 | 1,520,000 | 680,000 | 0.971 | 830,000 | 0.345 | 640,000 | 0.336 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
