17266 農行摩通五乙購Ａ (認購證)
按盤價 
0.175 +0.018 (+11.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.157 | 5.530 | 42,519,000 | 7,788,000 | 11.126 | 32,222,000 | 0.140 | 10,015,000 | 0.131 |
| 15/10/2025 | 0.115 | 5.370 | 790,000 | 29,995,000 | 42.850 | 510,000 | 0.112 | 220,000 | 0.107 |
| 14/10/2025 | 0.114 | 5.350 | 1,494,000 | 30,285,000 | 43.264 | 550,000 | 0.116 | 944,000 | 0.115 |
| 13/10/2025 | 0.100 | 5.300 | 875,000 | 29,891,000 | 42.701 | 487,000 | 0.105 | 388,000 | 0.104 |
| 10/10/2025 | 0.090 | 5.230 | 1,300,000 | 29,990,000 | 42.843 | 988,000 | 0.084 | 312,000 | 0.080 |
| 09/10/2025 | 0.072 | 5.150 | 372,000 | 30,666,000 | 43.809 | 292,000 | 0.069 | 80,000 | 0.071 |
| 08/10/2025 | 0.065 | 5.090 | 1,417,000 | 30,878,000 | 44.111 | 901,000 | 0.063 | 481,000 | 0.063 |
| 06/10/2025 | 0.077 | 5.130 | 421,000 | 31,298,000 | 44.711 | 421,000 | 0.078 | ||
| 03/10/2025 | 0.085 | 5.170 | 834,000 | 30,877,000 | 44.110 | 487,000 | 0.087 | 347,000 | 0.089 |
| 02/10/2025 | 0.095 | 5.190 | 2,736,000 | 31,017,000 | 44.310 | 982,000 | 0.099 | 1,754,000 | 0.098 |
| 30/09/2025 | 0.110 | 5.250 | 1,747,000 | 30,245,000 | 43.207 | 1,060,000 | 0.106 | 687,000 | 0.102 |
| 29/09/2025 | 0.112 | 5.260 | 2,562,000 | 30,618,000 | 43.740 | 1,619,000 | 0.112 | 894,000 | 0.115 |
| 26/09/2025 | 0.104 | 5.200 | 5,414,000 | 31,343,000 | 44.776 | 2,839,000 | 0.096 | 2,483,000 | 0.087 |
| 25/09/2025 | 0.090 | 5.130 | 12,627,000 | 31,699,000 | 45.284 | 5,770,000 | 0.089 | 5,922,000 | 0.089 |
| 24/09/2025 | 0.116 | 5.220 | 2,082,000 | 31,547,000 | 45.067 | 1,290,000 | 0.109 | 788,000 | 0.109 |
| 23/09/2025 | 0.114 | 5.220 | 8,220,000 | 32,049,000 | 45.784 | 3,297,000 | 0.120 | 4,785,000 | 0.120 |
| 22/09/2025 | 0.115 | 5.210 | 12,884,000 | 30,561,000 | 43.659 | 392,000 | 0.117 | 12,492,000 | 0.114 |
| 19/09/2025 | 0.136 | 5.280 | 4,740,000 | 18,461,000 | 26.373 | 1,993,000 | 0.141 | 2,717,000 | 0.142 |
| 18/09/2025 | 0.160 | 5.360 | 14,516,000 | 17,737,000 | 25.339 | 1,287,000 | 0.161 | 13,199,000 | 0.156 |
| 17/09/2025 | 0.192 | 5.450 | 7,005,000 | 5,825,000 | 8.321 | 3,038,000 | 0.178 | 3,922,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
