17266 農行摩通五乙購Ａ (認購證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.360 | 5.520 | 2,354,000 | 33.929 | 1,057,000 | 0.393 | 1,260,000 | 0.394 |
| 10/07/2025 | 0.380 | 5.590 | 1,287,000 | 33.068 | 648,000 | 0.363 | 639,000 | 0.353 |
| 09/07/2025 | 0.330 | 5.450 | 547,000 | 37.593 | 244,000 | 0.330 | 303,000 | 0.333 |
| 08/07/2025 | 0.375 | 5.522 | 380,000 | 34.617 | 280,000 | 0.385 | ||
| 07/07/2025 | 0.370 | 5.532 | 738,000 | 33.881 | 369,000 | 0.367 | 369,000 | 0.369 |
| 04/07/2025 | 0.385 | 5.552 | 623,000 | 33.980 | 270,000 | 0.365 | 353,000 | 0.367 |
| 03/07/2025 | 0.370 | 5.512 | 936,000 | 34.062 | 418,000 | 0.372 | 518,000 | 0.372 |
| 02/07/2025 | 0.425 | 5.622 | 636,000 | 34.283 | 295,000 | 0.407 | 341,000 | 0.406 |
| 30/06/2025 | 0.355 | 5.462 | 310,000 | 34.177 | 110,000 | 0.361 | 190,000 | 0.369 |
| 27/06/2025 | 0.410 | 5.592 | 64,000 | 33.700 | 16,000 | 0.440 | 48,000 | 0.423 |
| 26/06/2025 | 0.445 | 5.652 | 2,000 | 34.022 | 2,000 | 0.435 | ||
| 25/06/2025 | 0.440 | 5.642 | 360,000 | 33.914 | 180,000 | 0.435 | 180,000 | 0.430 |
| 24/06/2025 | 0.420 | 5.592 | 102,000 | 34.028 | 100,000 | 0.415 | 2,000 | 0.400 |
| 23/06/2025 | 0.395 | 5.522 | 0 | 34.380 | ||||
| 20/06/2025 | 0.350 | 5.422 | 5,000 | 33.981 | 5,000 | 0.365 | ||
| 19/06/2025 | 0.320 | 5.342 | 47,000 | 34.056 | 45,000 | 0.345 | 2,000 | 0.325 |
| 18/06/2025 | 0.365 | 5.442 | 111,000 | 34.225 | 11,000 | 0.365 | 100,000 | 0.365 |
| 17/06/2025 | 0.385 | 5.482 | 4,000 | 34.307 | 4,000 | 0.370 | ||
| 16/06/2025 | 0.380 | 5.462 | 411,000 | 34.454 | 200,000 | 0.380 | 211,000 | 0.378 |
| 13/06/2025 | 0.360 | 5.402 | 35,000 | 34.535 | 35,000 | 0.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
