17266 農行摩通五乙購A (認購證)
即時 按盤價 跌0.168 -0.015 (-8.197%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20250.1835.3003,882,00031.644758,0000.1932,990,0000.195
27/08/20250.1815.29017,555,00031.6123,139,0000.19714,390,0000.208
26/08/20250.2255.42013,257,00032.0745,040,0000.2488,203,0000.245
25/08/20250.2605.500126,00032.31591,0000.26635,0000.263
22/08/20250.2705.5002,760,00032.7151,452,0000.2531,229,0000.250
21/08/20250.2805.530881,00032.403394,0000.267431,0000.269
20/08/20250.2505.4605,483,00032.0983,150,0000.2492,233,0000.246
19/08/20250.2385.4109,287,00032.5284,631,0000.2384,630,0000.239
18/08/20250.2215.3708,759,00032.1844,619,0000.2284,003,0000.227
15/08/20250.2435.41013,668,00032.4166,003,0000.2397,509,0000.238
14/08/20250.2955.5404,177,00032.3323,595,0000.315494,0000.305
13/08/20250.2855.5401,426,00031.4381,137,0000.280251,0000.279
12/08/20250.2755.470666,00032.780336,0000.274330,0000.269
11/08/20250.2405.3807,865,00032.6013,613,0000.2424,236,0000.240
08/08/20250.2465.3906,499,00032.4173,227,0000.2403,172,0000.241
07/08/20250.2475.3905,117,00032.3762,681,0000.2392,382,0000.237
06/08/20250.2115.2706,839,00032.8043,382,0000.2253,438,0000.227
05/08/20250.2495.3805,623,00032.6352,729,0000.2342,892,0000.234
04/08/20250.2085.2605,022,00032.5902,555,0000.2012,422,0000.200
01/08/20250.1645.1102,554,00032.3901,222,0000.1671,276,0000.168
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康