17266 農行摩通五乙購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.122 | 5.860 | 0 | 32.985 | ||||
| 28/11/2025 | 0.125 | 5.830 | 708,000 | 33.421 | 404,000 | 0.124 | 304,000 | 0.129 |
| 27/11/2025 | 0.147 | 5.880 | 289,000 | 33.161 | 289,000 | 0.157 | ||
| 26/11/2025 | 0.125 | 5.800 | 249,000 | 34.014 | 110,000 | 0.140 | 139,000 | 0.130 |
| 25/11/2025 | 0.139 | 5.830 | 360,000 | 33.776 | 50,000 | 0.130 | 310,000 | 0.125 |
| 24/11/2025 | 0.104 | 5.730 | 5,000 | 33.198 | 5,000 | 0.116 | ||
| 21/11/2025 | 0.124 | 5.760 | 668,000 | 33.218 | 334,000 | 0.167 | 334,000 | 0.163 |
| 20/11/2025 | 0.194 | 5.920 | 0 | 33.538 | ||||
| 19/11/2025 | 0.198 | 5.910 | 0 | 34.230 | ||||
| 18/11/2025 | 0.226 | 5.970 | 41,000 | 33.624 | 38,000 | 0.212 | 3,000 | 0.221 |
| 17/11/2025 | 0.285 | 6.070 | 415,000 | 33.992 | 191,000 | 0.285 | 224,000 | 0.296 |
| 14/11/2025 | 0.365 | 6.170 | 0 | 35.356 | ||||
| 13/11/2025 | 0.420 | 6.280 | 20,000 | 32.773 | 20,000 | 0.419 | ||
| 12/11/2025 | 0.485 | 6.350 | 15,000 | 34.580 | 10,000 | 0.496 | 5,000 | 0.485 |
| 11/11/2025 | 0.395 | 6.230 | 50,000 | 19.427 | 50,000 | 0.390 | ||
| 10/11/2025 | 0.355 | 6.150 | 0 | 22.554 | ||||
| 07/11/2025 | 0.335 | 6.090 | 323,000 | 24.595 | 160,000 | 0.343 | 163,000 | 0.342 |
| 06/11/2025 | 0.345 | 6.080 | 1,165,000 | 26.370 | 605,000 | 0.353 | 560,000 | 0.349 |
| 05/11/2025 | 0.350 | 6.110 | 1,035,000 | 24.176 | 530,000 | 0.345 | 505,000 | 0.347 |
| 04/11/2025 | 0.315 | 6.030 | 1,520,000 | 25.938 | 830,000 | 0.345 | 640,000 | 0.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
