17262 騰訊匯豐五甲購A (認購證)
即時 按盤價 升0.135 +0.009 (+7.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.126521.5000530,0000.660
18/07/20250.125519.0000530,0000.660
17/07/20250.125517.00050,000530,0000.66050,0000.125
16/07/20250.125516.5003,390,000580,0000.7301,670,0000.1381,720,0000.136
15/07/20250.121517.5001,840,000530,0000.660690,0000.1001,150,0000.104
14/07/20250.092500.000500,00070,0000.090200,0000.089200,0000.085
11/07/20250.088496.600520,00070,0000.090310,0000.096210,0000.092
10/07/20250.086496.6002,110,000170,0000.2101,030,0000.0881,080,0000.088
09/07/20250.092497.600830,000120,0000.150390,0000.093390,0000.092
08/07/20250.104504.500120,000120,0000.15060,0000.10360,0000.100
07/07/20250.101502.000750,000120,0000.150330,0000.095420,0000.092
04/07/20250.093496.800500,00030,0000.040250,0000.091250,0000.090
03/07/20250.102501.000030,0000.040
02/07/20250.105501.500100,00030,0000.04050,0000.10550,0000.105
30/06/20250.120503.000030,0000.040
27/06/20250.134513.000400,00030,0000.040200,0000.133200,0000.133
26/06/20250.138513.000030,0000.040
25/06/20250.139512.5004,150,00030,0000.0402,070,0000.1362,080,0000.136
24/06/20250.134509.5006,900,00020,0000.0303,450,0000.1313,450,0000.132
23/06/20250.122504.00052,620,00020,0000.03026,310,0000.11026,310,0000.109
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老