17262 騰訊匯豐五甲購Ａ (認購證)
按盤價 
0.350 -0.085 (-19.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.435 | 656.000 | 660,000 | 24.677 | ||||
| 24/10/2025 | 0.315 | 637.500 | 640,000 | 26.536 | ||||
| 23/10/2025 | 0.280 | 633.000 | 360,000 | 25.326 | 30,000 | 0.221 | ||
| 22/10/2025 | 0.239 | 623.500 | 3,240,000 | 27.232 | 1,220,000 | 0.248 | 1,080,000 | 0.232 |
| 21/10/2025 | 0.305 | 630.500 | 1,480,000 | 30.115 | 30,000 | 0.317 | ||
| 20/10/2025 | 0.280 | 627.500 | 3,840,000 | 28.725 | 1,560,000 | 0.272 | ||
| 17/10/2025 | 0.196 | 608.000 | 30,370,000 | 29.872 | 18,670,000 | 0.202 | 4,120,000 | 0.227 |
| 16/10/2025 | 0.245 | 620.000 | 6,600,000 | 28.030 | 3,210,000 | 0.245 | 2,140,000 | 0.228 |
| 15/10/2025 | 0.295 | 627.000 | 3,480,000 | 28.902 | ||||
| 14/10/2025 | 0.265 | 621.000 | 6,740,000 | 29.047 | 220,000 | 0.247 | 3,450,000 | 0.255 |
| 13/10/2025 | 0.355 | 639.000 | 9,970,000 | 26.170 | 110,000 | 0.355 | 5,670,000 | 0.343 |
| 10/10/2025 | 0.455 | 651.500 | 2,850,000 | 26.593 | 2,570,000 | 0.495 | ||
| 09/10/2025 | 0.630 | 675.500 | 210,000 | 23.016 | ||||
| 08/10/2025 | 0.650 | 675.000 | 0 | 27.160 | ||||
| 06/10/2025 | 0.660 | 677.500 | 60,000 | 24.542 | ||||
| 03/10/2025 | 0.620 | 673.500 | 540,000 | 22.595 | ||||
| 02/10/2025 | 0.690 | 676.500 | 900,000 | 29.428 | 610,000 | 0.687 | ||
| 30/09/2025 | 0.580 | 663.000 | 0 | 28.296 | ||||
| 29/09/2025 | 0.570 | 660.000 | 700,000 | 29.561 | ||||
| 26/09/2025 | 0.420 | 644.000 | 840,000 | 24.747 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
