17262 騰訊匯豐五甲購Ａ (認購證)
按盤價 
0.340 +0.050 (+17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.290 | 617.500 | 3,090,000 | 24.442 | 300,000 | 0.305 | ||
| 05/09/2025 | 0.245 | 605.500 | 2,870,000 | 25.294 | 1,210,000 | 0.212 | 300,000 | 0.241 |
| 04/09/2025 | 0.188 | 592.500 | 1,050,000 | 25.110 | ||||
| 03/09/2025 | 0.212 | 598.500 | 3,960,000 | 24.841 | 1,680,000 | 0.237 | 1,580,000 | 0.240 |
| 02/09/2025 | 0.229 | 600.500 | 3,180,000 | 25.550 | 210,000 | 0.231 | 1,750,000 | 0.229 |
| 01/09/2025 | 0.255 | 605.000 | 650,000 | 25.843 | 100,000 | 0.248 | ||
| 29/08/2025 | 0.230 | 596.500 | 2,480,000 | 26.511 | 430,000 | 0.225 | 1,210,000 | 0.246 |
| 28/08/2025 | 0.215 | 594.000 | 130,000 | 25.967 | ||||
| 27/08/2025 | 0.232 | 599.000 | 2,850,000 | 25.412 | 1,920,000 | 0.247 | 10,000 | 0.232 |
| 26/08/2025 | 0.295 | 609.500 | 240,000 | 27.133 | ||||
| 25/08/2025 | 0.325 | 614.500 | 3,960,000 | 27.365 | 1,950,000 | 0.302 | ||
| 22/08/2025 | 0.250 | 600.000 | 770,000 | 26.489 | ||||
| 21/08/2025 | 0.228 | 593.000 | 5,040,000 | 27.025 | 1,900,000 | 0.236 | ||
| 20/08/2025 | 0.225 | 590.500 | 1,650,000 | 27.495 | 640,000 | 0.220 | ||
| 19/08/2025 | 0.240 | 592.500 | 1,870,000 | 27.913 | 1,450,000 | 0.227 | 20,000 | 0.203 |
| 18/08/2025 | 0.226 | 587.000 | 3,700,000 | 28.479 | 380,000 | 0.242 | 1,010,000 | 0.238 |
| 15/08/2025 | 0.238 | 592.000 | 600,000 | 27.337 | 330,000 | 0.233 | ||
| 14/08/2025 | 0.236 | 590.000 | 6,470,000 | 27.713 | 2,540,000 | 0.241 | 1,280,000 | 0.232 |
| 13/08/2025 | 0.210 | 586.000 | 24,350,000 | 26.742 | 2,950,000 | 0.181 | 10,720,000 | 0.189 |
| 12/08/2025 | 0.143 | 559.500 | 5,830,000 | 28.634 | 1,350,000 | 0.142 | 3,040,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
