17262 騰訊匯豐五甲購A (認購證)
即時 按盤價 升0.135 +0.009 (+7.143%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.126521.500033.873
18/07/20250.125519.000033.970
17/07/20250.125517.00050,00034.32350,0000.125
16/07/20250.125516.5003,390,00034.3091,670,0000.1381,720,0000.136
15/07/20250.121517.5001,840,00033.553690,0000.1001,150,0000.104
14/07/20250.092500.000500,00034.132200,0000.089200,0000.085
11/07/20250.088496.600520,00034.003310,0000.096210,0000.092
10/07/20250.086496.6002,110,00033.6191,030,0000.0881,080,0000.088
09/07/20250.092497.600830,00034.033390,0000.093390,0000.092
08/07/20250.104504.500120,00033.86260,0000.10360,0000.100
07/07/20250.101502.000750,00033.953330,0000.095420,0000.092
04/07/20250.093496.800500,00033.785250,0000.091250,0000.090
03/07/20250.102501.000033.810
02/07/20250.105501.500100,00033.92650,0000.10550,0000.105
30/06/20250.120503.000035.006
27/06/20250.134513.000400,00033.819200,0000.133200,0000.133
26/06/20250.138513.000034.103
25/06/20250.139512.5004,150,00034.2022,070,0000.1362,080,0000.136
24/06/20250.134509.5006,900,00034.2653,450,0000.1313,450,0000.132
23/06/20250.122504.00052,620,00034.16226,310,0000.11026,310,0000.109
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老