17260 平安信證五乙購Ａ (認購證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.310 | 52.850 | 132,225,000 | 6,340,000 | 15.850 | 64,825,000 | 0.337 | 61,765,000 | 0.337 |
| 10/07/2025 | 0.250 | 51.650 | 181,935,000 | 9,400,000 | 23.500 | 89,900,000 | 0.221 | 87,955,000 | 0.220 |
| 09/07/2025 | 0.190 | 49.500 | 41,640,000 | 11,345,000 | 28.360 | 19,345,000 | 0.200 | 21,320,000 | 0.202 |
| 08/07/2025 | 0.231 | 50.700 | 74,245,000 | 9,370,000 | 23.430 | 36,255,000 | 0.224 | 37,225,000 | 0.223 |
| 07/07/2025 | 0.206 | 49.700 | 41,030,000 | 8,400,000 | 21.000 | 20,235,000 | 0.209 | 20,525,000 | 0.208 |
| 04/07/2025 | 0.222 | 50.050 | 134,615,000 | 8,110,000 | 20.280 | 65,930,000 | 0.220 | 66,720,000 | 0.219 |
| 03/07/2025 | 0.225 | 50.100 | 104,855,000 | 7,320,000 | 18.300 | 51,670,000 | 0.222 | 52,085,000 | 0.222 |
| 02/07/2025 | 0.237 | 50.250 | 29,310,000 | 6,905,000 | 17.260 | 13,745,000 | 0.237 | 14,140,000 | 0.238 |
| 30/06/2025 | 0.220 | 49.850 | 39,860,000 | 6,510,000 | 16.280 | 19,290,000 | 0.236 | 20,060,000 | 0.237 |
| 27/06/2025 | 0.242 | 50.400 | 122,690,000 | 5,740,000 | 14.350 | 59,870,000 | 0.261 | 61,775,000 | 0.261 |
| 26/06/2025 | 0.265 | 51.050 | 132,595,000 | 3,835,000 | 9.590 | 65,530,000 | 0.267 | 66,245,000 | 0.267 |
| 25/06/2025 | 0.295 | 51.450 | 209,015,000 | 3,120,000 | 7.800 | 103,690,000 | 0.254 | 103,505,000 | 0.253 |
| 24/06/2025 | 0.243 | 49.950 | 490,005,000 | 3,305,000 | 8.260 | 242,620,000 | 0.220 | 245,220,000 | 0.220 |
| 23/06/2025 | 0.177 | 47.500 | 1,025,000 | 705,000 | 1.760 | 515,000 | 0.177 | 510,000 | 0.177 |
| 20/06/2025 | 0.175 | 47.350 | 13,550,000 | 710,000 | 1.780 | 6,760,000 | 0.167 | 6,790,000 | 0.164 |
| 19/06/2025 | 0.147 | 46.000 | 0 | 680,000 | 1.700 | ||||
| 18/06/2025 | 0.173 | 47.050 | 405,000 | 680,000 | 1.700 | 200,000 | 0.169 | 205,000 | 0.171 |
| 17/06/2025 | 0.195 | 47.800 | 1,800,000 | 675,000 | 1.690 | 1,000,000 | 0.205 | 800,000 | 0.211 |
| 16/06/2025 | 0.207 | 48.150 | 6,535,000 | 875,000 | 2.190 | 3,060,000 | 0.200 | 3,265,000 | 0.204 |
| 13/06/2025 | 0.196 | 47.700 | 2,105,000 | 670,000 | 1.680 | 1,005,000 | 0.206 | 1,050,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
