17260 平安信證五乙購Ａ (認購證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.310 | 52.850 | 132,225,000 | 36.269 | 64,825,000 | 0.337 | 61,765,000 | 0.337 |
| 10/07/2025 | 0.250 | 51.650 | 181,935,000 | 34.978 | 89,900,000 | 0.221 | 87,955,000 | 0.220 |
| 09/07/2025 | 0.190 | 49.500 | 41,640,000 | 35.559 | 19,345,000 | 0.200 | 21,320,000 | 0.202 |
| 08/07/2025 | 0.231 | 50.700 | 74,245,000 | 35.890 | 36,255,000 | 0.224 | 37,225,000 | 0.223 |
| 07/07/2025 | 0.206 | 49.700 | 41,030,000 | 36.308 | 20,235,000 | 0.209 | 20,525,000 | 0.208 |
| 04/07/2025 | 0.222 | 50.050 | 134,615,000 | 36.432 | 65,930,000 | 0.220 | 66,720,000 | 0.219 |
| 03/07/2025 | 0.225 | 50.100 | 104,855,000 | 36.445 | 51,670,000 | 0.222 | 52,085,000 | 0.222 |
| 02/07/2025 | 0.237 | 50.250 | 29,310,000 | 36.924 | 13,745,000 | 0.237 | 14,140,000 | 0.238 |
| 30/06/2025 | 0.220 | 49.850 | 39,860,000 | 36.347 | 19,290,000 | 0.236 | 20,060,000 | 0.237 |
| 27/06/2025 | 0.242 | 50.400 | 122,690,000 | 36.396 | 59,870,000 | 0.261 | 61,775,000 | 0.261 |
| 26/06/2025 | 0.265 | 51.050 | 132,595,000 | 36.373 | 65,530,000 | 0.267 | 66,245,000 | 0.267 |
| 25/06/2025 | 0.295 | 51.450 | 209,015,000 | 37.444 | 103,690,000 | 0.254 | 103,505,000 | 0.253 |
| 24/06/2025 | 0.243 | 49.950 | 490,005,000 | 37.316 | 242,620,000 | 0.220 | 245,220,000 | 0.220 |
| 23/06/2025 | 0.177 | 47.500 | 1,025,000 | 37.725 | 515,000 | 0.177 | 510,000 | 0.177 |
| 20/06/2025 | 0.175 | 47.350 | 13,550,000 | 37.599 | 6,760,000 | 0.167 | 6,790,000 | 0.164 |
| 19/06/2025 | 0.147 | 46.000 | 0 | 37.996 | ||||
| 18/06/2025 | 0.173 | 47.050 | 405,000 | 37.930 | 200,000 | 0.169 | 205,000 | 0.171 |
| 17/06/2025 | 0.195 | 47.800 | 1,800,000 | 38.002 | 1,000,000 | 0.205 | 800,000 | 0.211 |
| 16/06/2025 | 0.207 | 48.150 | 6,535,000 | 38.082 | 3,060,000 | 0.200 | 3,265,000 | 0.204 |
| 13/06/2025 | 0.196 | 47.700 | 2,105,000 | 37.936 | 1,005,000 | 0.206 | 1,050,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
