17259 泡瑪中銀六乙購Ａ (認購證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.074 | 204.800 | 7,260,000 | 7,340,000 | 12.233 | 3,100,000 | 0.079 | 3,780,000 | 0.081 |
| 10/03/2026 | 0.077 | 206.000 | 8,760,000 | 6,660,000 | 11.100 | 4,060,000 | 0.083 | 4,700,000 | 0.083 |
| 09/03/2026 | 0.077 | 206.200 | 100,000 | 6,020,000 | 10.033 | 100,000 | 0.066 | ||
| 06/03/2026 | 0.079 | 207.400 | 21,180,000 | 5,920,000 | 9.867 | 10,390,000 | 0.074 | 10,530,000 | 0.075 |
| 05/03/2026 | 0.078 | 206.200 | 24,370,000 | 5,780,000 | 9.633 | 11,930,000 | 0.081 | 12,150,000 | 0.082 |
| 04/03/2026 | 0.078 | 207.000 | 2,340,000 | 5,560,000 | 9.267 | 1,120,000 | 0.081 | 1,120,000 | 0.081 |
| 03/03/2026 | 0.082 | 212.600 | 230,000 | 5,560,000 | 9.267 | 10,000 | 0.087 | 120,000 | 0.083 |
| 02/03/2026 | 0.097 | 225.000 | 200,000 | 5,450,000 | 9.083 | 100,000 | 0.099 | ||
| 27/02/2026 | 0.106 | 229.800 | 100,000 | 5,550,000 | 9.250 | 100,000 | 0.101 | ||
| 26/02/2026 | 0.099 | 225.200 | 90,000 | 5,450,000 | 9.083 | 90,000 | 0.102 | ||
| 25/02/2026 | 0.108 | 232.800 | 590,000 | 5,540,000 | 9.233 | 590,000 | 0.109 | ||
| 24/02/2026 | 0.111 | 233.800 | 130,000 | 4,950,000 | 8.250 | 130,000 | 0.112 | ||
| 23/02/2026 | 0.129 | 248.400 | 0 | 4,820,000 | 8.033 | ||||
| 20/02/2026 | 0.126 | 244.400 | 0 | 4,820,000 | 8.033 | ||||
| 16/02/2026 | 0.133 | 251.200 | 0 | 4,820,000 | 8.033 | ||||
| 13/02/2026 | 0.131 | 247.400 | 80,000 | 4,820,000 | 8.033 | 30,000 | 0.128 | 50,000 | 0.132 |
| 12/02/2026 | 0.139 | 252.200 | 0 | 4,800,000 | 8.000 | ||||
| 11/02/2026 | 0.143 | 255.000 | 3,970,000 | 4,800,000 | 8.000 | 1,440,000 | 0.147 | 290,000 | 0.145 |
| 10/02/2026 | 0.160 | 269.800 | 1,980,000 | 5,950,000 | 9.917 | 1,820,000 | 0.158 | ||
| 09/02/2026 | 0.143 | 257.200 | 40,700,000 | 7,770,000 | 12.950 | 16,730,000 | 0.131 | 22,110,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
