17259 泡瑪中銀六乙購Ａ (認購證)
按盤價 
0.098 +0.017 (+20.988%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.081 | 206.000 | 6,560,000 | 57.376 | 3,010,000 | 0.073 | 3,180,000 | 0.074 |
| 21/01/2026 | 0.070 | 194.400 | 5,260,000 | 58.514 | 2,650,000 | 0.070 | 2,610,000 | 0.070 |
| 20/01/2026 | 0.072 | 197.200 | 7,160,000 | 57.727 | 3,680,000 | 0.072 | 3,080,000 | 0.072 |
| 19/01/2026 | 0.056 | 180.800 | 14,040,000 | 58.223 | 7,010,000 | 0.052 | 6,940,000 | 0.052 |
| 16/01/2026 | 0.054 | 178.600 | 17,990,000 | 58.028 | 8,830,000 | 0.055 | 9,160,000 | 0.055 |
| 15/01/2026 | 0.065 | 189.200 | 5,820,000 | 58.277 | 2,740,000 | 0.066 | 2,840,000 | 0.066 |
| 14/01/2026 | 0.067 | 192.000 | 1,350,000 | 57.559 | 560,000 | 0.071 | 790,000 | 0.071 |
| 13/01/2026 | 0.068 | 191.300 | 1,370,000 | 58.519 | 540,000 | 0.070 | 830,000 | 0.071 |
| 12/01/2026 | 0.076 | 197.000 | 4,760,000 | 59.665 | 2,380,000 | 0.074 | 2,380,000 | 0.074 |
| 09/01/2026 | 0.076 | 197.000 | 340,000 | 59.389 | 170,000 | 0.078 | 170,000 | 0.078 |
| 08/01/2026 | 0.079 | 199.400 | 400,000 | 59.513 | 200,000 | 0.077 | 200,000 | 0.077 |
| 07/01/2026 | 0.080 | 200.600 | 1,020,000 | 59.193 | 510,000 | 0.080 | 510,000 | 0.080 |
| 06/01/2026 | 0.080 | 199.500 | 4,000,000 | 59.999 | 2,010,000 | 0.083 | 1,990,000 | 0.083 |
| 05/01/2026 | 0.077 | 196.200 | 740,000 | 60.353 | 350,000 | 0.080 | 390,000 | 0.080 |
| 02/01/2026 | 0.074 | 193.100 | 3,180,000 | 60.342 | 1,640,000 | 0.076 | 1,540,000 | 0.076 |
| 31/12/2025 | 0.071 | 187.700 | 0 | 62.039 | ||||
| 30/12/2025 | 0.072 | 190.800 | 140,000 | 60.296 | 140,000 | 0.073 | ||
| 29/12/2025 | 0.085 | 199.900 | 770,000 | 62.110 | 700,000 | 0.089 | 70,000 | 0.086 |
| 24/12/2025 | 0.084 | 200.200 | 0 | 60.790 | ||||
| 23/12/2025 | 0.084 | 200.400 | 300,000 | 60.453 | 300,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
