17259 泡瑪中銀六乙購A (認購證)
即時 按盤價 不變0.211 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.211242.4004,200,00089.2501,990,0000.2112,100,0000.212
22/07/20250.223250.6004,470,00089.0672,220,0000.2182,250,0000.219
21/07/20250.215245.40015,560,00088.8367,780,0000.2167,780,0000.217
18/07/20250.217245.8003,900,00089.3161,950,0000.2201,950,0000.221
17/07/20250.222250.40011,260,00088.2655,630,0000.2205,620,0000.221
16/07/20250.226252.60016,310,00088.5498,030,0000.2318,280,0000.231
15/07/20250.242263.2008,640,00088.6004,320,0000.2394,320,0000.239
14/07/20250.239260.4004,800,00089.1562,400,0000.2322,400,0000.232
11/07/20250.231254.6005,940,00089.2902,970,0000.2352,970,0000.236
10/07/20250.248265.600940,00089.363470,0000.249470,0000.249
09/07/20250.247266.8004,080,00087.8392,040,0000.2482,040,0000.248
08/07/20250.250269.6002,600,00087.3091,300,0000.2441,300,0000.243
07/07/20250.236259.0003,260,00088.3041,660,0000.2311,600,0000.230
04/07/20250.227253.00031,620,00088.06715,810,0000.22515,810,0000.225
03/07/20250.223249.6005,180,00088.5392,620,0000.2232,560,0000.224
02/07/20250.237258.2004,800,00089.0112,400,0000.2452,400,0000.244
30/06/20250.247266.6001,900,00087.396950,0000.240950,0000.237
27/06/20250.236257.8006,000,00088.3463,000,0000.2313,000,0000.231
26/06/20250.229253.00021,000,00088.38010,500,0000.23010,500,0000.230
25/06/20250.225247.40014,620,00090.5567,320,0000.2327,300,0000.232
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 08:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老