17259 泡瑪中銀六乙購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.025 | 155.600 | 4,740,000 | 60.460 | 130,000 | 0.025 | 4,610,000 | 0.026 |
| 22/04/2026 | 0.029 | 160.200 | 2,250,000 | 61.304 | 2,250,000 | 0.029 | ||
| 21/04/2026 | 0.033 | 164.400 | 1,400,000 | 62.223 | 1,260,000 | 0.033 | 130,000 | 0.033 |
| 20/04/2026 | 0.030 | 160.900 | 3,840,000 | 61.644 | 3,550,000 | 0.030 | 290,000 | 0.028 |
| 17/04/2026 | 0.030 | 159.100 | 980,000 | 62.576 | 210,000 | 0.032 | 770,000 | 0.031 |
| 16/04/2026 | 0.035 | 164.800 | 6,410,000 | 63.234 | 3,010,000 | 0.037 | 3,300,000 | 0.036 |
| 15/04/2026 | 0.034 | 163.300 | 7,340,000 | 63.245 | 3,810,000 | 0.037 | 3,530,000 | 0.037 |
| 14/04/2026 | 0.032 | 161.400 | 6,110,000 | 62.653 | 5,440,000 | 0.032 | 670,000 | 0.031 |
| 13/04/2026 | 0.027 | 151.500 | 1,190,000 | 64.548 | 540,000 | 0.028 | 650,000 | 0.028 |
| 10/04/2026 | 0.027 | 150.900 | 1,000,000 | 64.597 | 550,000 | 0.029 | 450,000 | 0.027 |
| 09/04/2026 | 0.028 | 152.700 | 560,000 | 64.239 | 280,000 | 0.030 | 280,000 | 0.028 |
| 08/04/2026 | 0.028 | 152.600 | 5,940,000 | 64.235 | 850,000 | 0.029 | 5,060,000 | 0.029 |
| 02/04/2026 | 0.022 | 141.800 | 8,050,000 | 64.454 | 7,050,000 | 0.023 | 720,000 | 0.025 |
| 01/04/2026 | 0.025 | 145.300 | 960,000 | 65.340 | 540,000 | 0.027 | 420,000 | 0.026 |
| 31/03/2026 | 0.024 | 143.600 | 1,110,000 | 65.302 | 510,000 | 0.025 | 480,000 | 0.027 |
| 30/03/2026 | 0.027 | 148.700 | 840,000 | 64.868 | 430,000 | 0.026 | 400,000 | 0.027 |
| 27/03/2026 | 0.028 | 149.600 | 11,340,000 | 64.929 | 4,210,000 | 0.030 | 7,080,000 | 0.030 |
| 26/03/2026 | 0.028 | 150.700 | 29,560,000 | 64.007 | 12,670,000 | 0.031 | 15,160,000 | 0.031 |
| 25/03/2026 | 0.042 | 168.300 | 51,490,000 | 63.182 | 21,870,000 | 0.052 | 27,460,000 | 0.053 |
| 24/03/2026 | 0.088 | 217.200 | 2,540,000 | 59.844 | 880,000 | 0.082 | 650,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
