17250 騰訊瑞銀五甲購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.190552.00010,860,000
22/07/20250.120526.00080,000770,0000.26040,0000.12140,0000.123
21/07/20250.114521.5001,240,000770,0000.260410,0000.110830,0000.111
18/07/20250.117519.000430,000350,0000.120240,0000.122190,0000.127
17/07/20250.119517.0001,650,000400,0000.130780,0000.115790,0000.115
16/07/20250.121516.5002,440,000390,0000.1301,090,0000.1311,150,0000.133
15/07/20250.122517.5002,280,000330,0000.1101,130,0000.0941,150,0000.092
14/07/20250.088500.000760,000310,0000.100380,0000.087380,0000.087
11/07/20250.088496.6001,750,000310,0000.100870,0000.092880,0000.092
10/07/20250.081496.6001,380,000300,0000.100650,0000.082650,0000.084
09/07/20250.090497.600780,000300,0000.100390,0000.088390,0000.087
08/07/20250.098504.500640,000300,0000.100320,0000.097320,0000.096
07/07/20250.094502.0001,720,000300,0000.100860,0000.089860,0000.086
04/07/20250.086496.800480,000300,0000.100240,0000.083240,0000.083
03/07/20250.093501.000920,000300,0000.100460,0000.087460,0000.087
02/07/20250.095501.500900,000300,0000.100300,0000.097600,0000.096
30/06/20250.106503.000740,00000.000370,0000.109370,0000.108
27/06/20250.126513.0001,900,00000.000950,0000.127950,0000.127
26/06/20250.131513.0001,100,00000.000550,0000.127550,0000.126
25/06/20250.132512.500900,00000.000450,0000.125450,0000.125
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 07:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老