17250 騰訊瑞銀五甲購Ａ (認購證)
按盤價 
0.360 +0.050 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 627.000 | 0 | 26.091 | |||||
| 08/09/2025 | 617.500 | 0 | 26.218 | 600,000 | 0.294 | |||
| 05/09/2025 | 605.500 | 0 | 27.065 | |||||
| 04/09/2025 | 592.500 | 0 | 27.417 | 160,000 | 0.240 | |||
| 03/09/2025 | 598.500 | 0 | 26.897 | 370,000 | 0.243 | 510,000 | 0.268 | |
| 02/09/2025 | 600.500 | 0 | 28.284 | 280,000 | 0.278 | |||
| 01/09/2025 | 605.000 | 0 | 28.871 | 60,000 | 0.295 | |||
| 29/08/2025 | 596.500 | 0 | 28.167 | 1,330,000 | 0.251 | 970,000 | 0.253 | |
| 28/08/2025 | 594.000 | 0 | 28.068 | 440,000 | 0.235 | 1,050,000 | 0.238 | |
| 27/08/2025 | 599.000 | 0 | 26.951 | 370,000 | 0.271 | 370,000 | 0.299 | |
| 26/08/2025 | 609.500 | 0 | 29.204 | 190,000 | 0.320 | 190,000 | 0.335 | |
| 25/08/2025 | 614.500 | 0 | 29.410 | 110,000 | 0.335 | 80,000 | 0.321 | |
| 22/08/2025 | 600.000 | 0 | 28.563 | 470,000 | 0.274 | 310,000 | 0.286 | |
| 21/08/2025 | 593.000 | 0 | 28.885 | 30,000 | 0.250 | |||
| 20/08/2025 | 590.500 | 0 | 29.023 | 500,000 | 0.235 | 450,000 | 0.235 | |
| 19/08/2025 | 592.500 | 0 | 30.003 | 210,000 | 0.265 | |||
| 18/08/2025 | 587.000 | 0 | 30.262 | 230,000 | 0.255 | |||
| 15/08/2025 | 592.000 | 0 | 29.552 | 840,000 | 0.260 | 1,050,000 | 0.269 | |
| 14/08/2025 | 590.000 | 0 | 30.095 | 20,000 | 0.275 | |||
| 13/08/2025 | 586.000 | 0 | 28.912 | 1,110,000 | 0.214 | 560,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
