17249 小鵬瑞銀六一購Ａ (認購證)
按盤價 
0.078 +0.008 (+11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.070 | 72.150 | 0 | 3,000,000 | 4.290 | ||||
| 21/07/2025 | 0.070 | 72.150 | 1,260,000 | 3,000,000 | 4.290 | 1,020,000 | 0.070 | 240,000 | 0.070 |
| 18/07/2025 | 0.070 | 71.950 | 220,000 | 3,780,000 | 5.400 | 110,000 | 0.070 | 110,000 | 0.072 |
| 17/07/2025 | 0.069 | 71.100 | 3,300,000 | 3,780,000 | 5.400 | 150,000 | 0.069 | 3,150,000 | 0.069 |
| 16/07/2025 | 0.068 | 70.300 | 2,280,000 | 780,000 | 1.110 | 750,000 | 0.069 | 1,530,000 | 0.070 |
| 15/07/2025 | 0.067 | 70.800 | 180,000 | 0 | 0.000 | 140,000 | 0.065 | 40,000 | 0.064 |
| 14/07/2025 | 0.062 | 68.850 | 420,000 | 100,000 | 0.140 | 210,000 | 0.061 | 210,000 | 0.062 |
| 11/07/2025 | 0.063 | 68.300 | 1,400,000 | 100,000 | 0.140 | 700,000 | 0.064 | 700,000 | 0.063 |
| 10/07/2025 | 0.062 | 67.700 | 840,000 | 100,000 | 0.140 | 420,000 | 0.066 | 420,000 | 0.065 |
| 09/07/2025 | 0.067 | 69.500 | 520,000 | 100,000 | 0.140 | 210,000 | 0.072 | 310,000 | 0.071 |
| 08/07/2025 | 0.072 | 71.000 | 980,000 | 0 | 0.000 | 490,000 | 0.071 | 490,000 | 0.071 |
| 07/07/2025 | 0.073 | 70.950 | 1,400,000 | 0 | 0.000 | 700,000 | 0.069 | 700,000 | 0.068 |
| 04/07/2025 | 0.070 | 69.100 | 560,000 | 0 | 0.000 | 280,000 | 0.071 | 280,000 | 0.071 |
| 03/07/2025 | 0.085 | 73.950 | 980,000 | 0 | 0.000 | 490,000 | 0.083 | 490,000 | 0.081 |
| 02/07/2025 | 0.080 | 72.150 | 1,060,000 | 0 | 0.000 | 530,000 | 0.079 | 530,000 | 0.079 |
| 30/06/2025 | 0.076 | 70.600 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.080 | 1,050,000 | 0.080 |
| 27/06/2025 | 0.081 | 71.800 | 1,120,000 | 0 | 0.000 | 560,000 | 0.079 | 560,000 | 0.078 |
| 26/06/2025 | 0.091 | 74.150 | 1,820,000 | 0 | 0.000 | 910,000 | 0.098 | 910,000 | 0.099 |
| 25/06/2025 | 0.100 | 76.450 | 540,000 | 0 | 0.000 | 270,000 | 0.102 | 270,000 | 0.102 |
| 24/06/2025 | 0.102 | 76.700 | 1,360,000 | 0 | 0.000 | 680,000 | 0.102 | 680,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
