17249 小鵬瑞銀六一購Ａ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.058 | 88.400 | 60,000 | 84.841 | 30,000 | 0.056 | 30,000 | 0.056 |
| 28/10/2025 | 0.052 | 86.950 | 0 | 82.660 | ||||
| 27/10/2025 | 0.048 | 84.700 | 0 | 83.818 | ||||
| 24/10/2025 | 0.044 | 83.150 | 0 | 82.468 | ||||
| 23/10/2025 | 0.043 | 82.150 | 0 | 83.182 | ||||
| 22/10/2025 | 0.049 | 82.850 | 0 | 85.779 | ||||
| 21/10/2025 | 0.055 | 84.400 | 40,000 | 86.452 | 20,000 | 0.058 | 20,000 | 0.058 |
| 20/10/2025 | 0.049 | 81.350 | 0 | 87.816 | ||||
| 17/10/2025 | 0.046 | 79.200 | 0 | 88.419 | ||||
| 16/10/2025 | 0.055 | 82.800 | 0 | 87.298 | ||||
| 15/10/2025 | 0.063 | 85.800 | 0 | 86.133 | ||||
| 14/10/2025 | 0.055 | 82.500 | 20,000 | 86.999 | 10,000 | 0.056 | 10,000 | 0.060 |
| 13/10/2025 | 0.061 | 84.150 | 10,000 | 87.255 | 10,000 | 0.060 | ||
| 10/10/2025 | 0.072 | 87.050 | 600,000 | 86.944 | 300,000 | 0.073 | 300,000 | 0.073 |
| 09/10/2025 | 0.086 | 90.850 | 640,000 | 86.783 | 570,000 | 0.086 | 70,000 | 0.091 |
| 08/10/2025 | 0.092 | 92.150 | 0 | 86.922 | ||||
| 06/10/2025 | 0.090 | 90.650 | 30,000 | 88.096 | 10,000 | 0.091 | 20,000 | 0.090 |
| 03/10/2025 | 0.097 | 92.350 | 380,000 | 87.067 | 40,000 | 0.094 | 340,000 | 0.096 |
| 02/10/2025 | 0.111 | 95.050 | 160,000 | 88.116 | 80,000 | 0.110 | 80,000 | 0.105 |
| 30/09/2025 | 0.105 | 93.150 | 220,000 | 88.220 | 10,000 | 0.105 | 210,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
