17246 騰訊摩利五甲購A (認購證)
即時 按盤價 升0.305 +0.015 (+5.172%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.290627.5009,000,0003,110,0002.4113,740,0000.2744,720,0000.273
17/10/20250.209608.000113,220,0002,130,0001.65150,310,0000.21650,720,0000.216
16/10/20250.265620.0002,070,0001,720,0001.333900,0000.2641,170,0000.262
15/10/20250.315627.000620,0001,450,0001.124620,0000.312
14/10/20250.285621.000200,0002,070,0001.605
13/10/20250.370639.000120,0002,070,0001.605
10/10/20250.460651.500730,0002,070,0001.605310,0000.455100,0000.450
09/10/20250.650675.50040,0002,280,0001.767
08/10/20250.650675.000380,0002,280,0001.767280,0000.660
06/10/20250.660677.50002,000,0001.550
03/10/20250.640673.50002,000,0001.550
02/10/20250.700676.50010,0002,000,0001.550
30/09/20250.590663.000100,0002,000,0001.550
29/09/20250.570660.000120,0002,000,0001.550
26/09/20250.435644.000680,0002,000,0001.550460,0000.465
25/09/20250.510650.000580,0002,460,0001.907350,0000.480
24/09/20250.490648.500100,0002,110,0001.63610,0000.355
23/09/20250.400635.500270,0002,100,0001.628230,0000.391
22/09/20250.440641.00001,870,0001.450
19/09/20250.465642.500430,0001,870,0001.45010,0000.470220,0000.460
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康