17245 李寧摩利六一購Ａ (認購證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.057 | 17.360 | 110,000 | 2,870,000 | 4.221 | 5,000 | 0.056 | 105,000 | 0.059 |
| 27/11/2025 | 0.068 | 17.610 | 400,000 | 2,770,000 | 4.074 | 400,000 | 0.072 | ||
| 26/11/2025 | 0.089 | 18.100 | 100,000 | 2,370,000 | 3.485 | 100,000 | 0.094 | ||
| 25/11/2025 | 0.084 | 17.900 | 0 | 2,470,000 | 3.632 | ||||
| 24/11/2025 | 0.078 | 17.710 | 0 | 2,470,000 | 3.632 | ||||
| 21/11/2025 | 0.068 | 17.420 | 370,000 | 2,470,000 | 3.632 | 270,000 | 0.079 | 100,000 | 0.078 |
| 20/11/2025 | 0.089 | 17.920 | 1,550,000 | 2,640,000 | 3.882 | 1,040,000 | 0.089 | 510,000 | 0.090 |
| 19/11/2025 | 0.067 | 17.230 | 0 | 3,170,000 | 4.662 | ||||
| 18/11/2025 | 0.068 | 17.260 | 100,000 | 3,170,000 | 4.662 | 100,000 | 0.077 | ||
| 17/11/2025 | 0.084 | 17.560 | 0 | 3,070,000 | 4.515 | ||||
| 14/11/2025 | 0.087 | 17.560 | 0 | 3,070,000 | 4.515 | ||||
| 13/11/2025 | 0.100 | 17.880 | 0 | 3,070,000 | 4.515 | ||||
| 12/11/2025 | 0.101 | 17.800 | 20,000 | 3,070,000 | 4.515 | 10,000 | 0.104 | 10,000 | 0.105 |
| 11/11/2025 | 0.095 | 17.630 | 0 | 3,070,000 | 4.515 | ||||
| 10/11/2025 | 0.093 | 17.510 | 330,000 | 3,070,000 | 4.515 | 315,000 | 0.092 | 15,000 | 0.099 |
| 07/11/2025 | 0.080 | 17.100 | 0 | 3,370,000 | 4.956 | ||||
| 06/11/2025 | 0.081 | 17.100 | 50,000 | 3,370,000 | 4.956 | 25,000 | 0.081 | 25,000 | 0.079 |
| 05/11/2025 | 0.076 | 16.960 | 400,000 | 3,370,000 | 4.956 | 200,000 | 0.076 | 200,000 | 0.081 |
| 04/11/2025 | 0.069 | 16.640 | 0 | 3,370,000 | 4.956 | ||||
| 03/11/2025 | 0.081 | 16.950 | 100,000 | 3,370,000 | 4.956 | 100,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
