17245 李寧摩利六一購Ａ (認購證)
按盤價 
0.220 +0.004 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.216 | 18.810 | 925,000 | 50.009 | 475,000 | 0.221 | 450,000 | 0.221 |
| 27/08/2025 | 0.223 | 19.000 | 210,000 | 49.112 | 105,000 | 0.236 | 105,000 | 0.234 |
| 26/08/2025 | 0.285 | 19.960 | 0 | 51.270 | ||||
| 25/08/2025 | 0.305 | 20.280 | 20,000 | 51.148 | 20,000 | 0.305 | ||
| 22/08/2025 | 0.265 | 19.700 | 40,000 | 50.189 | 35,000 | 0.268 | 5,000 | 0.255 |
| 21/08/2025 | 0.189 | 18.110 | 800,000 | 52.056 | 435,000 | 0.204 | 365,000 | 0.205 |
| 20/08/2025 | 0.203 | 18.370 | 1,850,000 | 52.111 | 930,000 | 0.196 | 920,000 | 0.196 |
| 19/08/2025 | 0.207 | 18.470 | 1,760,000 | 51.703 | 880,000 | 0.210 | 880,000 | 0.210 |
| 18/08/2025 | 0.188 | 18.010 | 1,190,000 | 52.378 | 550,000 | 0.196 | 640,000 | 0.194 |
| 15/08/2025 | 0.189 | 17.980 | 435,000 | 52.397 | 210,000 | 0.183 | 225,000 | 0.182 |
| 14/08/2025 | 0.187 | 18.000 | 855,000 | 51.588 | 390,000 | 0.185 | 465,000 | 0.183 |
| 13/08/2025 | 0.147 | 17.000 | 5,000 | 52.587 | 5,000 | 0.139 | ||
| 12/08/2025 | 0.136 | 16.680 | 0 | 52.964 | ||||
| 11/08/2025 | 0.136 | 16.720 | 25,000 | 52.416 | 25,000 | 0.139 | ||
| 08/08/2025 | 0.129 | 16.450 | 0 | 52.802 | ||||
| 07/08/2025 | 0.138 | 16.650 | 20,000 | 52.899 | 10,000 | 0.143 | 10,000 | 0.145 |
| 06/08/2025 | 0.132 | 16.440 | 0 | 53.341 | ||||
| 05/08/2025 | 0.137 | 16.580 | 5,000 | 53.052 | 5,000 | 0.138 | ||
| 04/08/2025 | 0.136 | 16.380 | 0 | 54.533 | ||||
| 01/08/2025 | 0.137 | 16.360 | 0 | 54.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
