17245 李寧摩利六一購Ａ (認購證)
按盤價 
0.057 -0.011 (-16.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.068 | 17.610 | 400,000 | 43.533 | 400,000 | 0.072 | ||
| 26/11/2025 | 0.089 | 18.100 | 100,000 | 43.688 | 100,000 | 0.094 | ||
| 25/11/2025 | 0.084 | 17.900 | 0 | 44.389 | ||||
| 24/11/2025 | 0.078 | 17.710 | 0 | 44.563 | ||||
| 21/11/2025 | 0.068 | 17.420 | 370,000 | 43.689 | 270,000 | 0.079 | 100,000 | 0.078 |
| 20/11/2025 | 0.089 | 17.920 | 1,550,000 | 43.918 | 1,040,000 | 0.089 | 510,000 | 0.090 |
| 19/11/2025 | 0.067 | 17.230 | 0 | 45.071 | ||||
| 18/11/2025 | 0.068 | 17.260 | 100,000 | 44.650 | 100,000 | 0.077 | ||
| 17/11/2025 | 0.084 | 17.560 | 0 | 46.079 | ||||
| 14/11/2025 | 0.087 | 17.560 | 0 | 46.028 | ||||
| 13/11/2025 | 0.100 | 17.880 | 0 | 45.625 | ||||
| 12/11/2025 | 0.101 | 17.800 | 20,000 | 46.720 | 10,000 | 0.104 | 10,000 | 0.105 |
| 11/11/2025 | 0.095 | 17.630 | 0 | 46.680 | ||||
| 10/11/2025 | 0.093 | 17.510 | 330,000 | 47.278 | 315,000 | 0.092 | 15,000 | 0.099 |
| 07/11/2025 | 0.080 | 17.100 | 0 | 47.129 | ||||
| 06/11/2025 | 0.081 | 17.100 | 50,000 | 47.144 | 25,000 | 0.081 | 25,000 | 0.079 |
| 05/11/2025 | 0.076 | 16.960 | 400,000 | 46.810 | 200,000 | 0.076 | 200,000 | 0.081 |
| 04/11/2025 | 0.069 | 16.640 | 0 | 47.761 | ||||
| 03/11/2025 | 0.081 | 16.950 | 100,000 | 47.961 | 100,000 | 0.081 | ||
| 31/10/2025 | 0.079 | 16.880 | 0 | 47.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
