17245 李寧摩利六一購Ａ (認購證)
按盤價 
0.090 -0.012 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.102 | 16.920 | 6,740,000 | 48.933 | 3,140,000 | 0.097 | 3,475,000 | 0.097 |
| 10/10/2025 | 0.105 | 16.920 | 9,785,000 | 49.043 | 4,750,000 | 0.108 | 4,575,000 | 0.107 |
| 09/10/2025 | 0.106 | 16.920 | 8,465,000 | 49.080 | 3,290,000 | 0.111 | 5,155,000 | 0.112 |
| 08/10/2025 | 0.123 | 17.340 | 980,000 | 48.782 | 490,000 | 0.123 | 490,000 | 0.122 |
| 06/10/2025 | 0.117 | 17.140 | 300,000 | 48.983 | 55,000 | 0.120 | 175,000 | 0.120 |
| 03/10/2025 | 0.126 | 17.300 | 485,000 | 48.882 | 185,000 | 0.131 | 300,000 | 0.129 |
| 02/10/2025 | 0.138 | 17.540 | 665,000 | 49.032 | 120,000 | 0.139 | 545,000 | 0.138 |
| 30/09/2025 | 0.144 | 17.640 | 790,000 | 48.897 | 445,000 | 0.134 | 345,000 | 0.132 |
| 29/09/2025 | 0.123 | 17.180 | 2,485,000 | 48.475 | 1,225,000 | 0.123 | 1,260,000 | 0.122 |
| 26/09/2025 | 0.117 | 16.950 | 1,295,000 | 48.738 | 535,000 | 0.120 | 760,000 | 0.119 |
| 25/09/2025 | 0.128 | 17.220 | 510,000 | 48.450 | 150,000 | 0.136 | 360,000 | 0.132 |
| 24/09/2025 | 0.147 | 17.570 | 1,740,000 | 49.115 | 775,000 | 0.144 | 965,000 | 0.143 |
| 23/09/2025 | 0.138 | 17.370 | 650,000 | 49.045 | 220,000 | 0.157 | 430,000 | 0.146 |
| 22/09/2025 | 0.163 | 17.840 | 1,300,000 | 49.636 | 515,000 | 0.169 | 785,000 | 0.166 |
| 19/09/2025 | 0.160 | 17.760 | 820,000 | 49.192 | 330,000 | 0.159 | 490,000 | 0.159 |
| 18/09/2025 | 0.163 | 17.760 | 2,690,000 | 49.706 | 1,100,000 | 0.173 | 1,590,000 | 0.172 |
| 17/09/2025 | 0.181 | 18.100 | 2,695,000 | 49.791 | 1,145,000 | 0.179 | 1,550,000 | 0.179 |
| 16/09/2025 | 0.187 | 18.210 | 40,000 | 49.762 | 40,000 | 0.184 | ||
| 15/09/2025 | 0.181 | 18.070 | 10,000 | 49.816 | 5,000 | 0.179 | 5,000 | 0.177 |
| 12/09/2025 | 0.184 | 18.080 | 25,000 | 49.779 | 10,000 | 0.195 | 15,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
