17245 李寧摩利六一購Ａ (認購證)
按盤價 
0.149 -0.011 (-6.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.160 | 16.240 | 360,000 | 57.696 | 180,000 | 0.166 | 180,000 | 0.166 |
| 10/07/2025 | 0.169 | 16.280 | 720,000 | 59.162 | 360,000 | 0.171 | 360,000 | 0.170 |
| 09/07/2025 | 0.172 | 16.420 | 1,080,000 | 58.358 | 540,000 | 0.177 | 540,000 | 0.176 |
| 08/07/2025 | 0.196 | 16.880 | 1,080,000 | 59.071 | 540,000 | 0.196 | 540,000 | 0.196 |
| 07/07/2025 | 0.188 | 16.700 | 360,000 | 58.952 | 180,000 | 0.188 | 180,000 | 0.188 |
| 04/07/2025 | 0.196 | 16.840 | 720,000 | 58.849 | 360,000 | 0.196 | 360,000 | 0.197 |
| 03/07/2025 | 0.214 | 17.200 | 1,440,000 | 58.937 | 720,000 | 0.223 | 720,000 | 0.222 |
| 02/07/2025 | 0.207 | 17.000 | 30,000 | 59.288 | 15,000 | 0.199 | 15,000 | 0.198 |
| 30/06/2025 | 0.204 | 16.920 | 0 | 59.116 | ||||
| 27/06/2025 | 0.196 | 16.680 | 0 | 59.299 | ||||
| 26/06/2025 | 0.198 | 16.680 | 0 | 59.565 | ||||
| 25/06/2025 | 0.186 | 16.280 | 150,000 | 60.644 | 75,000 | 0.187 | 75,000 | 0.188 |
| 24/06/2025 | 0.182 | 16.260 | 0 | 59.822 | ||||
| 23/06/2025 | 0.172 | 15.800 | 0 | 61.745 | ||||
| 20/06/2025 | 0.167 | 15.720 | 460,000 | 60.942 | 230,000 | 0.164 | 230,000 | 0.155 |
| 19/06/2025 | 0.142 | 15.000 | 40,000 | 61.581 | 40,000 | 0.139 | ||
| 18/06/2025 | 0.153 | 15.200 | 0 | 62.201 | ||||
| 17/06/2025 | 0.161 | 15.400 | 40,000 | 62.067 | 40,000 | 0.165 | ||
| 16/06/2025 | 0.158 | 15.280 | 0 | 64.349 | ||||
| 13/06/2025 | 0.158 | 15.253 | 0 | 62.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
