17232 騰訊信證五甲購Ａ (認購證)
按盤價 
0.395 +0.045 (+12.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.350 | 617.500 | 1,010,000 | 1,950,000 | 1.950 | 510,000 | 0.341 | 370,000 | 0.338 |
| 05/09/2025 | 0.310 | 605.500 | 680,000 | 2,090,000 | 2.090 | 360,000 | 0.269 | 310,000 | 0.270 |
| 04/09/2025 | 0.241 | 592.500 | 880,000 | 2,140,000 | 2.140 | 420,000 | 0.265 | 460,000 | 0.275 |
| 03/09/2025 | 0.270 | 598.500 | 2,660,000 | 2,100,000 | 2.100 | 1,480,000 | 0.290 | 1,180,000 | 0.302 |
| 02/09/2025 | 0.290 | 600.500 | 4,090,000 | 2,400,000 | 2.400 | 2,000,000 | 0.302 | 2,070,000 | 0.305 |
| 01/09/2025 | 0.325 | 605.000 | 1,920,000 | 2,330,000 | 2.330 | 950,000 | 0.320 | 970,000 | 0.318 |
| 29/08/2025 | 0.290 | 596.500 | 10,590,000 | 2,310,000 | 2.310 | 5,270,000 | 0.282 | 5,320,000 | 0.280 |
| 28/08/2025 | 0.275 | 594.000 | 2,860,000 | 2,260,000 | 2.260 | 1,470,000 | 0.270 | 1,330,000 | 0.266 |
| 27/08/2025 | 0.285 | 599.000 | 2,800,000 | 2,400,000 | 2.400 | 680,000 | 0.313 | 1,980,000 | 0.307 |
| 26/08/2025 | 0.355 | 609.500 | 3,220,000 | 1,100,000 | 1.100 | 1,500,000 | 0.382 | 1,580,000 | 0.383 |
| 25/08/2025 | 0.380 | 614.500 | 8,830,000 | 1,020,000 | 1.020 | 4,550,000 | 0.390 | 4,000,000 | 0.391 |
| 22/08/2025 | 0.310 | 600.000 | 3,220,000 | 1,570,000 | 1.570 | 1,480,000 | 0.329 | 1,570,000 | 0.319 |
| 21/08/2025 | 0.290 | 593.000 | 2,630,000 | 1,480,000 | 1.480 | 2,280,000 | 0.290 | 210,000 | 0.291 |
| 20/08/2025 | 0.280 | 590.500 | 860,000 | 3,550,000 | 3.550 | 380,000 | 0.274 | 420,000 | 0.280 |
| 19/08/2025 | 0.295 | 592.500 | 1,510,000 | 3,510,000 | 3.510 | 620,000 | 0.281 | 770,000 | 0.273 |
| 18/08/2025 | 0.280 | 587.000 | 2,430,000 | 3,360,000 | 3.360 | 1,540,000 | 0.284 | 860,000 | 0.287 |
| 15/08/2025 | 0.295 | 592.000 | 38,380,000 | 4,040,000 | 4.040 | 19,200,000 | 0.290 | 19,180,000 | 0.289 |
| 14/08/2025 | 0.290 | 590.000 | 2,380,000 | 4,060,000 | 4.060 | 1,260,000 | 0.299 | 1,060,000 | 0.300 |
| 13/08/2025 | 0.260 | 586.000 | 32,540,000 | 4,260,000 | 4.260 | 17,600,000 | 0.231 | 13,700,000 | 0.229 |
| 12/08/2025 | 0.190 | 559.500 | 22,290,000 | 8,160,000 | 8.160 | 10,500,000 | 0.194 | 11,770,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
