17224 小米花旗六四購B (認購證)
即時 按盤價 跌0.039 -0.005 (-11.364%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.04447.14092,060,00013,080,0008.72046,130,0000.04434,220,0000.043
17/10/20250.03945.96039,070,00024,990,00016.66014,430,0000.04122,630,0000.041
16/10/20250.04847.70033,710,00016,790,00011.19013,420,0000.05018,880,0000.049
15/10/20250.05949.48031,590,00011,330,0007.55015,360,0000.06015,350,0000.061
14/10/20250.05748.620134,090,00011,340,0007.56065,120,0000.05967,030,0000.059
13/10/20250.05949.08058,300,0009,430,0006.29028,680,0000.05927,150,0000.059
10/10/20250.07752.05012,360,00010,960,0007.3103,910,0000.0807,710,0000.078
09/10/20250.09053.35023,230,0007,160,0004.77010,850,0000.09011,430,0000.093
08/10/20250.09353.85016,500,0006,580,0004.3907,910,0000.0928,240,0000.092
06/10/20250.09553.85014,590,0006,250,0004.1706,950,0000.0957,090,0000.095
03/10/20250.10655.0003,350,0006,110,0004.0701,440,0000.1131,280,0000.105
02/10/20250.11555.80014,310,0006,270,0004.1808,570,0000.113890,0000.114
30/09/20250.09954.00021,810,00013,950,0009.30016,360,0000.1002,940,0000.099
29/09/20250.09753.5506,120,00027,370,00018.2501,450,0000.0953,610,0000.090
26/09/20250.10054.65012,180,00025,210,00016.8105,440,0000.1114,550,0000.110
25/09/20250.13959.45060,630,00026,100,00017.40021,710,0000.12432,460,0000.125
24/09/20250.11556.90045,150,00015,350,00010.23020,090,0000.10420,330,0000.104
23/09/20250.09955.45054,690,00015,110,00010.07026,590,0000.10427,250,0000.103
22/09/20250.10956.10063,580,00014,450,0009.63024,970,0000.10936,880,0000.110
19/09/20250.11656.70044,080,0002,540,0001.69020,180,0000.11620,940,0000.116
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康