日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.150 | 57.750 | 4,230,000 | 0 | 0.000 | 2,010,000 | 0.148 | 2,010,000 | 0.148 |
18/07/2025 | 0.142 | 57.000 | 440,000 | 0 | 0.000 | 220,000 | 0.139 | 220,000 | 0.138 |
17/07/2025 | 0.137 | 56.150 | 1,040,000 | 0 | 0.000 | 470,000 | 0.136 | 470,000 | 0.136 |
16/07/2025 | 0.151 | 57.300 | 890,000 | 0 | 0.000 | 890,000 | 0.152 | ||
15/07/2025 | 0.149 | 57.650 | 3,570,000 | 890,000 | 0.590 | 2,030,000 | 0.151 | 1,540,000 | 0.153 |
14/07/2025 | 0.148 | 57.300 | 1,040,000 | 1,380,000 | 0.920 | 1,040,000 | 0.147 | ||
11/07/2025 | 0.154 | 57.350 | 6,660,000 | 340,000 | 0.230 | 3,160,000 | 0.156 | 3,500,000 | 0.159 |
10/07/2025 | 0.151 | 56.900 | 8,880,000 | 0 | 0.000 | 4,440,000 | 0.150 | 4,440,000 | 0.151 |
09/07/2025 | 0.156 | 57.400 | 240,000 | 0 | 0.000 | 120,000 | 0.157 | 120,000 | 0.162 |
08/07/2025 | 0.166 | 58.650 | 12,440,000 | 0 | 0.000 | 6,000,000 | 0.163 | 6,000,000 | 0.163 |
07/07/2025 | 0.154 | 57.300 | 1,340,000 | 0 | 0.000 | 670,000 | 0.151 | 670,000 | 0.151 |
04/07/2025 | 0.161 | 57.500 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.158 | 1,080,000 | 0.159 |
03/07/2025 | 0.172 | 58.100 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.179 | 1,110,000 | 0.179 |
02/07/2025 | 0.195 | 60.150 | 1,420,000 | 0 | 0.000 | 710,000 | 0.194 | 710,000 | 0.194 |
30/06/2025 | 0.190 | 59.950 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.180 | 2,720,000 | 0.179 |
27/06/2025 | 0.184 | 58.950 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.187 | 2,360,000 | 0.187 |
26/06/2025 | 0.160 | 56.900 | 860,000 | 0 | 0.000 | 430,000 | 0.156 | 430,000 | 0.156 |
25/06/2025 | 0.161 | 56.650 | 420,000 | 0 | 0.000 | 210,000 | 0.163 | 210,000 | 0.162 |
24/06/2025 | 0.162 | 56.900 | 1,340,000 | 0 | 0.000 | 670,000 | 0.160 | 670,000 | 0.159 |
23/06/2025 | 0.143 | 54.850 | 400,000 | 0 | 0.000 | 200,000 | 0.139 | 200,000 | 0.139 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |