17224 小米花旗六四購B (認購證)
即時 按盤價 不變0.150 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.15057.7504,230,00000.0002,010,0000.1482,010,0000.148
18/07/20250.14257.000440,00000.000220,0000.139220,0000.138
17/07/20250.13756.1501,040,00000.000470,0000.136470,0000.136
16/07/20250.15157.300890,00000.000890,0000.152
15/07/20250.14957.6503,570,000890,0000.5902,030,0000.1511,540,0000.153
14/07/20250.14857.3001,040,0001,380,0000.9201,040,0000.147
11/07/20250.15457.3506,660,000340,0000.2303,160,0000.1563,500,0000.159
10/07/20250.15156.9008,880,00000.0004,440,0000.1504,440,0000.151
09/07/20250.15657.400240,00000.000120,0000.157120,0000.162
08/07/20250.16658.65012,440,00000.0006,000,0000.1636,000,0000.163
07/07/20250.15457.3001,340,00000.000670,0000.151670,0000.151
04/07/20250.16157.5002,160,00000.0001,080,0000.1581,080,0000.159
03/07/20250.17258.1002,220,00000.0001,110,0000.1791,110,0000.179
02/07/20250.19560.1501,420,00000.000710,0000.194710,0000.194
30/06/20250.19059.9505,440,00000.0002,720,0000.1802,720,0000.179
27/06/20250.18458.9504,720,00000.0002,360,0000.1872,360,0000.187
26/06/20250.16056.900860,00000.000430,0000.156430,0000.156
25/06/20250.16156.650420,00000.000210,0000.163210,0000.162
24/06/20250.16256.9001,340,00000.000670,0000.160670,0000.159
23/06/20250.14354.850400,00000.000200,0000.139200,0000.139
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老