17224 小米花旗六四購Ｂ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.044 | 47.140 | 92,060,000 | 45.163 | 46,130,000 | 0.044 | 34,220,000 | 0.043 |
| 17/10/2025 | 0.039 | 45.960 | 39,070,000 | 45.355 | 14,430,000 | 0.041 | 22,630,000 | 0.041 |
| 16/10/2025 | 0.048 | 47.700 | 33,710,000 | 44.994 | 13,420,000 | 0.050 | 18,880,000 | 0.049 |
| 15/10/2025 | 0.059 | 49.480 | 31,590,000 | 44.822 | 15,360,000 | 0.060 | 15,350,000 | 0.061 |
| 14/10/2025 | 0.057 | 48.620 | 134,090,000 | 46.139 | 65,120,000 | 0.059 | 67,030,000 | 0.059 |
| 13/10/2025 | 0.059 | 49.080 | 58,300,000 | 45.616 | 28,680,000 | 0.059 | 27,150,000 | 0.059 |
| 10/10/2025 | 0.077 | 52.050 | 12,360,000 | 44.006 | 3,910,000 | 0.080 | 7,710,000 | 0.078 |
| 09/10/2025 | 0.090 | 53.350 | 23,230,000 | 44.693 | 10,850,000 | 0.090 | 11,430,000 | 0.093 |
| 08/10/2025 | 0.093 | 53.850 | 16,500,000 | 44.147 | 7,910,000 | 0.092 | 8,240,000 | 0.092 |
| 06/10/2025 | 0.095 | 53.850 | 14,590,000 | 44.589 | 6,950,000 | 0.095 | 7,090,000 | 0.095 |
| 03/10/2025 | 0.106 | 55.000 | 3,350,000 | 44.427 | 1,440,000 | 0.113 | 1,280,000 | 0.105 |
| 02/10/2025 | 0.115 | 55.800 | 14,310,000 | 44.747 | 8,570,000 | 0.113 | 890,000 | 0.114 |
| 30/09/2025 | 0.099 | 54.000 | 21,810,000 | 44.652 | 16,360,000 | 0.100 | 2,940,000 | 0.099 |
| 29/09/2025 | 0.097 | 53.550 | 6,120,000 | 45.150 | 1,450,000 | 0.095 | 3,610,000 | 0.090 |
| 26/09/2025 | 0.100 | 54.650 | 12,180,000 | 42.678 | 5,440,000 | 0.111 | 4,550,000 | 0.110 |
| 25/09/2025 | 0.139 | 59.450 | 60,630,000 | 39.876 | 21,710,000 | 0.124 | 32,460,000 | 0.125 |
| 24/09/2025 | 0.115 | 56.900 | 45,150,000 | 40.556 | 20,090,000 | 0.104 | 20,330,000 | 0.104 |
| 23/09/2025 | 0.099 | 55.450 | 54,690,000 | 40.015 | 26,590,000 | 0.104 | 27,250,000 | 0.103 |
| 22/09/2025 | 0.109 | 56.100 | 63,580,000 | 41.067 | 24,970,000 | 0.109 | 36,880,000 | 0.110 |
| 19/09/2025 | 0.116 | 56.700 | 44,080,000 | 41.083 | 20,180,000 | 0.116 | 20,940,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
