17214 李寧瑞銀六一購Ａ (認購證)
按盤價 
0.092 -0.008 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.100 | 17.020 | 0 | 475,000 | 0.680 | ||||
| 15/10/2025 | 0.093 | 16.820 | 0 | 475,000 | 0.680 | ||||
| 14/10/2025 | 0.093 | 16.610 | 0 | 475,000 | 0.680 | ||||
| 13/10/2025 | 0.105 | 16.920 | 0 | 475,000 | 0.680 | ||||
| 10/10/2025 | 0.108 | 16.920 | 210,000 | 475,000 | 0.680 | 210,000 | 0.110 | ||
| 09/10/2025 | 0.109 | 16.920 | 0 | 265,000 | 0.380 | ||||
| 08/10/2025 | 0.120 | 17.340 | 0 | 265,000 | 0.380 | ||||
| 06/10/2025 | 0.119 | 17.140 | 0 | 265,000 | 0.380 | ||||
| 03/10/2025 | 0.129 | 17.300 | 0 | 265,000 | 0.380 | ||||
| 02/10/2025 | 0.141 | 17.540 | 0 | 265,000 | 0.380 | ||||
| 30/09/2025 | 0.141 | 17.640 | 0 | 265,000 | 0.380 | ||||
| 29/09/2025 | 0.122 | 17.180 | 0 | 265,000 | 0.380 | ||||
| 26/09/2025 | 0.122 | 16.950 | 5,000 | 265,000 | 0.380 | 5,000 | 0.122 | ||
| 25/09/2025 | 0.130 | 17.220 | 30,000 | 260,000 | 0.370 | 10,000 | 0.130 | 20,000 | 0.134 |
| 24/09/2025 | 0.146 | 17.570 | 5,000 | 250,000 | 0.360 | 5,000 | 0.144 | ||
| 23/09/2025 | 0.144 | 17.370 | 0 | 255,000 | 0.360 | ||||
| 22/09/2025 | 0.163 | 17.840 | 0 | 255,000 | 0.360 | ||||
| 19/09/2025 | 0.163 | 17.760 | 0 | 255,000 | 0.360 | ||||
| 18/09/2025 | 0.166 | 17.760 | 100,000 | 255,000 | 0.360 | 100,000 | 0.187 | ||
| 17/09/2025 | 0.179 | 18.100 | 5,000 | 155,000 | 0.220 | 5,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
