17214 李寧瑞銀六一購Ａ (認購證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.065 | 17.360 | 10,000 | 46.299 | 10,000 | 0.066 | ||
| 27/11/2025 | 0.075 | 17.610 | 0 | 46.243 | ||||
| 26/11/2025 | 0.097 | 18.100 | 0 | 46.555 | ||||
| 25/11/2025 | 0.091 | 17.900 | 0 | 46.928 | ||||
| 24/11/2025 | 0.085 | 17.710 | 20,000 | 47.141 | 10,000 | 0.083 | 10,000 | 0.080 |
| 21/11/2025 | 0.078 | 17.420 | 0 | 47.430 | ||||
| 20/11/2025 | 0.097 | 17.920 | 0 | 46.686 | ||||
| 19/11/2025 | 0.074 | 17.230 | 0 | 47.713 | ||||
| 18/11/2025 | 0.075 | 17.260 | 0 | 47.257 | ||||
| 17/11/2025 | 0.090 | 17.560 | 0 | 48.184 | ||||
| 14/11/2025 | 0.093 | 17.560 | 0 | 48.081 | ||||
| 13/11/2025 | 0.105 | 17.880 | 0 | 47.262 | ||||
| 12/11/2025 | 0.105 | 17.800 | 0 | 48.028 | ||||
| 11/11/2025 | 0.098 | 17.630 | 0 | 47.674 | ||||
| 10/11/2025 | 0.097 | 17.510 | 30,000 | 48.608 | 15,000 | 0.094 | 15,000 | 0.093 |
| 07/11/2025 | 0.083 | 17.100 | 0 | 48.161 | ||||
| 06/11/2025 | 0.083 | 17.100 | 0 | 47.827 | ||||
| 05/11/2025 | 0.082 | 16.960 | 5,000 | 48.884 | 5,000 | 0.082 | ||
| 04/11/2025 | 0.073 | 16.640 | 10,000 | 49.204 | 10,000 | 0.075 | ||
| 03/11/2025 | 0.085 | 16.950 | 120,000 | 49.318 | 110,000 | 0.090 | 10,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
