17209 阿里中銀六二購Ａ (認購證)
按盤價 
0.450 -0.045 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.495 | 157.000 | 0 | 15,525,000 | 22.179 | ||||
| 01/12/2025 | 0.455 | 154.900 | 0 | 15,525,000 | 22.179 | ||||
| 28/11/2025 | 0.430 | 151.500 | 300,000 | 15,525,000 | 22.179 | ||||
| 27/11/2025 | 0.400 | 150.600 | 190,000 | 15,525,000 | 22.179 | 140,000 | 0.425 | ||
| 26/11/2025 | 0.495 | 154.800 | 650,000 | 15,665,000 | 22.379 | 135,000 | 0.495 | ||
| 25/11/2025 | 0.540 | 157.800 | 40,000 | 15,800,000 | 22.571 | ||||
| 24/11/2025 | 0.495 | 154.500 | 40,000 | 15,800,000 | 22.571 | ||||
| 21/11/2025 | 0.385 | 147.600 | 475,000 | 15,800,000 | 22.571 | ||||
| 20/11/2025 | 0.500 | 154.800 | 20,000 | 15,800,000 | 22.571 | ||||
| 19/11/2025 | 0.520 | 156.400 | 5,000 | 15,800,000 | 22.571 | ||||
| 18/11/2025 | 0.495 | 154.600 | 0 | 15,800,000 | 22.571 | ||||
| 17/11/2025 | 0.510 | 154.900 | 0 | 15,800,000 | 22.571 | ||||
| 14/11/2025 | 0.510 | 154.900 | 10,000 | 15,800,000 | 22.571 | ||||
| 13/11/2025 | 0.600 | 162.000 | 40,000 | 15,800,000 | 22.571 | ||||
| 12/11/2025 | 0.520 | 156.800 | 5,000 | 15,800,000 | 22.571 | ||||
| 11/11/2025 | 0.580 | 160.400 | 240,000 | 15,800,000 | 22.571 | 240,000 | 0.570 | ||
| 10/11/2025 | 0.650 | 163.400 | 1,200,000 | 16,040,000 | 22.914 | ||||
| 07/11/2025 | 0.600 | 160.100 | 10,000 | 16,040,000 | 22.914 | ||||
| 06/11/2025 | 0.670 | 165.000 | 10,000 | 16,040,000 | 22.914 | ||||
| 05/11/2025 | 0.580 | 158.500 | 0 | 16,040,000 | 22.914 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
