17209 阿里中銀六二購Ａ (認購證)
按盤價 
0.110 +0.003 (+2.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.107 | 105.100 | 34,560,000 | 43.092 | 14,770,000 | 0.110 | 14,915,000 | 0.108 |
| 10/07/2025 | 0.094 | 103.200 | 8,680,000 | 42.515 | 1,830,000 | 0.092 | 5,340,000 | 0.093 |
| 09/07/2025 | 0.093 | 102.900 | 40,510,000 | 42.527 | 14,915,000 | 0.105 | 19,795,000 | 0.102 |
| 08/07/2025 | 0.118 | 107.000 | 37,350,000 | 42.881 | 17,865,000 | 0.116 | 18,935,000 | 0.116 |
| 07/07/2025 | 0.107 | 105.400 | 19,120,000 | 42.504 | 8,485,000 | 0.107 | 9,860,000 | 0.107 |
| 04/07/2025 | 0.110 | 105.100 | 9,385,000 | 43.049 | 3,545,000 | 0.109 | 2,880,000 | 0.103 |
| 03/07/2025 | 0.116 | 106.200 | 29,410,000 | 42.883 | 12,215,000 | 0.116 | 13,825,000 | 0.117 |
| 02/07/2025 | 0.138 | 109.400 | 50,085,000 | 43.110 | 24,100,000 | 0.143 | 24,405,000 | 0.142 |
| 30/06/2025 | 0.145 | 109.800 | 41,570,000 | 43.573 | 19,755,000 | 0.151 | 20,320,000 | 0.151 |
| 27/06/2025 | 0.162 | 112.100 | 32,295,000 | 43.438 | 15,585,000 | 0.164 | 15,880,000 | 0.164 |
| 26/06/2025 | 0.165 | 112.200 | 22,655,000 | 43.679 | 10,630,000 | 0.166 | 11,695,000 | 0.166 |
| 25/06/2025 | 0.186 | 115.500 | 27,125,000 | 43.036 | 13,020,000 | 0.179 | 13,265,000 | 0.178 |
| 24/06/2025 | 0.165 | 112.700 | 22,715,000 | 42.951 | 10,940,000 | 0.166 | 10,865,000 | 0.166 |
| 23/06/2025 | 0.150 | 110.800 | 7,855,000 | 42.642 | 3,600,000 | 0.147 | 3,730,000 | 0.147 |
| 20/06/2025 | 0.152 | 111.700 | 11,525,000 | 41.751 | 5,850,000 | 0.156 | 5,330,000 | 0.156 |
| 19/06/2025 | 0.151 | 110.000 | 37,850,000 | 43.260 | 18,035,000 | 0.155 | 18,830,000 | 0.155 |
| 18/06/2025 | 0.168 | 112.200 | 8,975,000 | 43.371 | 4,525,000 | 0.166 | 4,345,000 | 0.169 |
| 17/06/2025 | 0.185 | 114.800 | 13,020,000 | 42.919 | 6,380,000 | 0.187 | 5,925,000 | 0.187 |
| 16/06/2025 | 0.178 | 112.900 | 14,445,000 | 43.873 | 6,520,000 | 0.171 | 6,875,000 | 0.171 |
| 13/06/2025 | 0.170 | 112.000 | 31,715,000 | 43.426 | 15,735,000 | 0.177 | 15,555,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
