17209 阿里中銀六二購Ａ (認購證)
按盤價 
0.450 -0.045 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.495 | 157.000 | 0 | 37.584 | ||||
| 01/12/2025 | 0.455 | 154.900 | 0 | 35.884 | ||||
| 28/11/2025 | 0.430 | 151.500 | 300,000 | 41.354 | ||||
| 27/11/2025 | 0.400 | 150.600 | 190,000 | 37.620 | 140,000 | 0.425 | ||
| 26/11/2025 | 0.495 | 154.800 | 650,000 | 43.995 | 135,000 | 0.495 | ||
| 25/11/2025 | 0.540 | 157.800 | 40,000 | 42.975 | ||||
| 24/11/2025 | 0.495 | 154.500 | 40,000 | 44.112 | ||||
| 21/11/2025 | 0.385 | 147.600 | 475,000 | 41.580 | ||||
| 20/11/2025 | 0.500 | 154.800 | 20,000 | 43.140 | ||||
| 19/11/2025 | 0.520 | 156.400 | 5,000 | 41.878 | ||||
| 18/11/2025 | 0.495 | 154.600 | 0 | 42.127 | ||||
| 17/11/2025 | 0.510 | 154.900 | 0 | 43.985 | ||||
| 14/11/2025 | 0.510 | 154.900 | 10,000 | 43.239 | ||||
| 13/11/2025 | 0.600 | 162.000 | 40,000 | 37.769 | ||||
| 12/11/2025 | 0.520 | 156.800 | 5,000 | 38.764 | ||||
| 11/11/2025 | 0.580 | 160.400 | 240,000 | 38.738 | 240,000 | 0.570 | ||
| 10/11/2025 | 0.650 | 163.400 | 1,200,000 | 43.077 | ||||
| 07/11/2025 | 0.600 | 160.100 | 10,000 | 43.165 | ||||
| 06/11/2025 | 0.670 | 165.000 | 10,000 | 40.596 | ||||
| 05/11/2025 | 0.580 | 158.500 | 0 | 43.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
