17209 阿里中銀六二購Ａ (認購證)
按盤價 
0.640 -0.070 (-9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.710 | 165.400 | 255,000 | 41.874 | ||||
| 09/10/2025 | 0.850 | 173.300 | 0 | 42.989 | ||||
| 08/10/2025 | 0.930 | 177.600 | 0 | 43.913 | ||||
| 06/10/2025 | 0.990 | 180.500 | 400,000 | 45.656 | ||||
| 03/10/2025 | 1.060 | 185.100 | 0 | 42.019 | ||||
| 02/10/2025 | 1.060 | 183.100 | 505,000 | 50.082 | ||||
| 30/09/2025 | 0.940 | 177.000 | 125,000 | 46.623 | ||||
| 29/09/2025 | 0.860 | 173.400 | 30,000 | 42.787 | ||||
| 26/09/2025 | 0.750 | 166.500 | 225,000 | 43.353 | ||||
| 25/09/2025 | 0.850 | 172.000 | 190,000 | 44.737 | 10,000 | 0.870 | ||
| 24/09/2025 | 0.890 | 174.000 | 570,000 | 45.717 | ||||
| 23/09/2025 | 0.630 | 159.400 | 145,000 | 42.101 | ||||
| 22/09/2025 | 0.630 | 159.200 | 425,000 | 42.439 | ||||
| 19/09/2025 | 0.640 | 159.100 | 815,000 | 43.781 | ||||
| 18/09/2025 | 0.620 | 158.400 | 395,000 | 42.173 | ||||
| 17/09/2025 | 0.670 | 161.600 | 305,000 | 42.040 | 20,000 | 0.655 | ||
| 16/09/2025 | 0.540 | 153.500 | 200,000 | 41.073 | ||||
| 15/09/2025 | 0.560 | 154.600 | 665,000 | 41.490 | ||||
| 12/09/2025 | 0.500 | 151.100 | 2,495,000 | 39.735 | 2,005,000 | 0.530 | ||
| 11/09/2025 | 0.400 | 143.300 | 1,280,000 | 40.505 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
