17169 眾安華泰五乙購Ａ (認購證)
按盤價 
0.042 -0.009 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.051 | 18.770 | 3,043,000 | 25,634,000 | 42.723 | 772,000 | 0.051 | 2,271,000 | 0.051 |
| 04/09/2025 | 0.051 | 18.620 | 7,424,000 | 24,135,000 | 40.225 | 2,927,000 | 0.057 | 4,147,000 | 0.056 |
| 03/09/2025 | 0.059 | 19.130 | 3,261,000 | 22,915,000 | 38.192 | 2,354,000 | 0.063 | 907,000 | 0.066 |
| 02/09/2025 | 0.070 | 19.870 | 12,727,000 | 24,362,000 | 40.603 | 6,485,000 | 0.073 | 6,242,000 | 0.074 |
| 01/09/2025 | 0.076 | 20.200 | 982,000 | 24,605,000 | 41.008 | 450,000 | 0.071 | 532,000 | 0.072 |
| 29/08/2025 | 0.073 | 19.720 | 21,860,000 | 24,523,000 | 40.872 | 9,570,000 | 0.076 | 11,649,000 | 0.076 |
| 28/08/2025 | 0.067 | 19.080 | 9,230,000 | 22,444,000 | 37.407 | 3,650,000 | 0.069 | 5,580,000 | 0.069 |
| 27/08/2025 | 0.079 | 19.740 | 6,592,000 | 20,514,000 | 34.190 | 3,355,000 | 0.081 | 3,125,000 | 0.082 |
| 26/08/2025 | 0.080 | 19.850 | 3,629,000 | 20,744,000 | 34.573 | 1,769,000 | 0.081 | 1,837,000 | 0.082 |
| 25/08/2025 | 0.085 | 20.120 | 4,788,000 | 20,676,000 | 34.460 | 1,986,000 | 0.089 | 2,360,000 | 0.090 |
| 22/08/2025 | 0.090 | 20.360 | 12,204,000 | 20,302,000 | 33.837 | 4,748,000 | 0.085 | 7,299,000 | 0.085 |
| 21/08/2025 | 0.089 | 20.080 | 58,845,000 | 17,751,000 | 29.585 | 30,823,000 | 0.087 | 27,927,000 | 0.087 |
| 20/08/2025 | 0.064 | 18.770 | 5,310,000 | 20,647,000 | 34.412 | 1,672,000 | 0.062 | 3,632,000 | 0.062 |
| 19/08/2025 | 0.074 | 19.060 | 3,451,000 | 18,687,000 | 31.145 | 1,581,000 | 0.079 | 1,840,000 | 0.079 |
| 18/08/2025 | 0.085 | 19.650 | 24,325,000 | 18,428,000 | 30.713 | 11,721,000 | 0.081 | 12,307,000 | 0.081 |
| 15/08/2025 | 0.073 | 19.050 | 7,799,000 | 17,842,000 | 29.737 | 4,392,000 | 0.071 | 2,992,000 | 0.069 |
| 14/08/2025 | 0.068 | 18.450 | 19,775,000 | 19,242,000 | 32.070 | 9,996,000 | 0.072 | 9,564,000 | 0.073 |
| 13/08/2025 | 0.062 | 17.980 | 6,132,000 | 19,674,000 | 32.790 | 2,374,000 | 0.058 | 3,583,000 | 0.059 |
| 12/08/2025 | 0.058 | 17.880 | 2,327,000 | 18,465,000 | 30.775 | 14,000 | 0.058 | 2,313,000 | 0.058 |
| 11/08/2025 | 0.055 | 17.310 | 323,000 | 16,166,000 | 26.943 | 47,000 | 0.062 | 151,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
