17169 眾安華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.010 | 16.810 | 1,000 | 112.797 | ||||
| 24/10/2025 | 0.010 | 16.190 | 0 | 113.848 | ||||
| 23/10/2025 | 0.010 | 16.060 | 0 | 113.585 | ||||
| 22/10/2025 | 0.010 | 16.060 | 0 | 112.211 | ||||
| 21/10/2025 | 0.010 | 16.440 | 100,000 | 107.660 | ||||
| 20/10/2025 | 0.010 | 16.220 | 10,000 | 108.264 | ||||
| 17/10/2025 | 0.010 | 15.810 | 0 | 108.110 | ||||
| 16/10/2025 | 0.010 | 16.600 | 1,000 | 100.574 | ||||
| 15/10/2025 | 0.010 | 16.620 | 0 | 99.375 | ||||
| 14/10/2025 | 0.010 | 16.370 | 1,000 | 100.321 | 1,000 | 0.010 | ||
| 13/10/2025 | 0.010 | 16.880 | 6,000 | 95.415 | 5,000 | 0.010 | ||
| 10/10/2025 | 0.010 | 17.110 | 15,000 | 91.020 | 12,000 | 0.011 | ||
| 09/10/2025 | 0.011 | 17.450 | 445,000 | 89.252 | 110,000 | 0.013 | ||
| 08/10/2025 | 0.010 | 18.070 | 440,000 | 82.716 | 436,000 | 0.010 | ||
| 06/10/2025 | 0.014 | 18.300 | 95,000 | 84.836 | 50,000 | 0.014 | ||
| 03/10/2025 | 0.012 | 18.130 | 1,100,000 | 81.460 | 1,023,000 | 0.012 | 2,000 | 0.014 |
| 02/10/2025 | 0.014 | 17.950 | 4,691,000 | 84.371 | 4,691,000 | 0.014 | ||
| 30/09/2025 | 0.014 | 17.590 | 3,646,000 | 85.438 | 3,306,000 | 0.010 | 100,000 | 0.014 |
| 29/09/2025 | 0.015 | 17.560 | 16,000 | 86.097 | 16,000 | 0.015 | ||
| 26/09/2025 | 0.015 | 17.200 | 108,000 | 86.582 | 108,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
