17169 眾安華泰五乙購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 18.770 | 0 | 88.409 | |||||
| 04/09/2025 | 18.620 | 0 | 88.936 | 2,927,000 | 0.057 | 4,147,000 | 0.056 | |
| 03/09/2025 | 19.130 | 0 | 88.544 | 2,354,000 | 0.063 | 907,000 | 0.066 | |
| 02/09/2025 | 19.870 | 0 | 87.522 | 6,485,000 | 0.073 | 6,242,000 | 0.074 | |
| 01/09/2025 | 20.200 | 0 | 87.018 | 450,000 | 0.071 | 532,000 | 0.072 | |
| 29/08/2025 | 19.720 | 0 | 87.786 | 9,570,000 | 0.076 | 11,649,000 | 0.076 | |
| 28/08/2025 | 19.080 | 0 | 89.393 | 3,650,000 | 0.069 | 5,580,000 | 0.069 | |
| 27/08/2025 | 19.740 | 0 | 88.913 | 3,355,000 | 0.081 | 3,125,000 | 0.082 | |
| 26/08/2025 | 19.850 | 0 | 88.454 | 1,769,000 | 0.081 | 1,837,000 | 0.082 | |
| 25/08/2025 | 20.120 | 0 | 87.895 | 1,986,000 | 0.089 | 2,360,000 | 0.090 | |
| 22/08/2025 | 20.360 | 0 | 86.623 | 4,748,000 | 0.085 | 7,299,000 | 0.085 | |
| 21/08/2025 | 20.080 | 0 | 87.759 | 30,823,000 | 0.087 | 27,927,000 | 0.087 | |
| 20/08/2025 | 18.770 | 0 | 87.136 | 1,672,000 | 0.062 | 3,632,000 | 0.062 | |
| 19/08/2025 | 19.060 | 0 | 88.594 | 1,581,000 | 0.079 | 1,840,000 | 0.079 | |
| 18/08/2025 | 19.650 | 0 | 88.068 | 11,721,000 | 0.081 | 12,307,000 | 0.081 | |
| 15/08/2025 | 19.050 | 0 | 86.659 | 4,392,000 | 0.071 | 2,992,000 | 0.069 | |
| 14/08/2025 | 18.450 | 0 | 88.363 | 9,996,000 | 0.072 | 9,564,000 | 0.073 | |
| 13/08/2025 | 17.980 | 0 | 88.714 | 2,374,000 | 0.058 | 3,583,000 | 0.059 | |
| 12/08/2025 | 17.880 | 0 | 87.345 | 14,000 | 0.058 | 2,313,000 | 0.058 | |
| 11/08/2025 | 17.310 | 0 | 89.426 | 47,000 | 0.062 | 151,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
